Dark

NFLX20280121C80
NFLX Jan 21 2028 80.00 Call (NFLX280121C00080000)
option OPRA

EOD

Aug 20, 2026

17.75+1.429%(+0.25)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.7500	18.3000	17.0000	17.7500	+1.429%	254	9,723	0.000%
2026-08-19	16.6000	18.5000	16.6000	17.5000	+9.375%	509	9,713	+1.429%
2026-08-18	15.4700	17.0000	15.4700	16.0000	+7.527%	871	9,467	+10.938%
2026-08-17	16.5300	16.5300	14.6000	14.8800	-8.991%	427	9,290	+19.288%
2026-08-14	16.8000	16.9000	16.1000	16.3500	-3.140%	373	9,211	+8.563%
2026-08-13	15.2000	16.9000	15.0000	16.8800	+20.917%	768	9,230	+5.154%
2026-08-12	14.2700	14.2700	13.6600	13.9600	-4.384%	579	8,937	+27.149%
2026-08-11	15.8500	16.0000	14.3800	14.6000	-7.006%	76	8,769	+21.575%
2026-08-10	14.2000	15.7000	14.2000	15.7000	+9.408%	2,724	8,751	+13.057%
2026-08-07	13.8900	14.6000	13.8900	14.3500	+3.237%	2,667	6,400	+23.693%
2026-08-06	15.0500	15.0700	13.9000	13.9000	-1.767%	236	5,457	+27.698%
2026-08-05	15.0000	15.2000	13.9000	14.1500	-1.531%	52	5,480	+25.442%
2026-08-04	13.5000	14.5000	13.5000	14.3700	+2.350%	257	5,451	+23.521%
2026-08-03	14.0900	14.6300	13.6000	14.0400	+6.768%	97	5,388	+26.425%
2026-07-31	13.6600	13.6600	12.9500	13.1500	-6.472%	722	5,363	+34.981%
2026-07-30	13.0000	14.0600	12.5000	14.0600	-0.142%	77	4,802	+26.245%
2026-07-29	13.5200	14.3000	13.1500	14.0800	+3.911%	21	4,795	+26.065%
2026-07-28	13.5000	14.4800	13.5000	13.5500	+6.861%	174	4,792	+30.996%
2026-07-27	12.6500	13.0000	12.4200	12.6800	+1.929%	18	4,702	+39.984%
2026-07-24	12.5300	12.7500	12.0000	12.4400	+5.513%	26	4,698	+42.685%
2026-07-23	11.8300	12.1400	11.6800	11.7900	+1.638%	29	4,709	+50.551%
2026-07-22	12.0500	12.8000	11.4000	11.6000	-0.939%	106	4,699	+53.017%
2026-07-21	11.0000	11.7100	10.7000	11.7100	+3.172%	47	4,686	+51.580%
2026-07-20	11.0000	11.3800	10.7500	11.3500	-5.417%	106	4,677	+56.388%
2026-07-17	10.7500	12.4000	10.1500	12.0000	-19.192%	634	4,635	+47.917%
2026-07-16	14.8000	15.3000	14.0000	14.8500	+1.365%	196	4,541	+19.529%
2026-07-15	14.6500	15.3500	14.2000	14.6500	-0.678%	49	4,469	+21.160%
2026-07-14	14.7500	15.0000	14.5000	14.7500	-3.909%	69	4,474	+20.339%
2026-07-13	15.5200	15.8500	15.0000	15.3500	+2.333%	52	4,427	+15.635%
2026-07-10	15.5500	15.5500	14.1500	15.0000	-4.031%	118	4,399	+18.333%
2026-07-09	15.3000	15.9000	14.8500	15.6300	-4.869%	72	4,407	+13.564%
2026-07-08	16.4600	16.4600	15.4000	16.4300	+0.798%	97	4,414	+8.034%
2026-07-07	16.9500	17.4000	16.1500	16.3000	+2.003%	117	4,384	+8.896%
2026-07-06	17.0000	17.2500	15.9700	15.9800	-7.896%	112	4,361	+11.076%
2026-07-02	15.3500	18.0000	15.3500	17.3500	+13.029%	291	4,290	+2.305%
2026-07-01	14.2000	15.6500	13.7500	15.3500	+14.552%	65	4,290	+15.635%
2026-06-30	14.8500	14.8500	13.4000	13.4000	-9.337%	181	4,267	+32.463%
2026-06-29	15.4500	16.5000	14.7000	14.7800	-0.471%	310	4,179	+20.095%
2026-06-26	14.4500	15.7000	14.3500	14.8500	+11.319%	175	4,030	+19.529%
2026-06-25	13.9000	14.2500	13.3400	13.3400	-3.473%	53	3,994	+33.058%
2026-06-24	14.5500	14.5500	13.5000	13.8200	-2.539%	162	3,964	+28.437%
2026-06-23	14.2800	14.9500	13.9000	14.1800	-2.743%	58	3,922	+25.176%
2026-06-22	16.1000	17.5000	13.8100	14.5800	-15.233%	266	3,897	+21.742%
2026-06-18	16.6400	17.2000	16.0000	17.2000	+4.242%	206	3,839	+3.198%
2026-06-17	17.2900	17.2900	16.3000	16.5000	-5.444%	160	3,839	+7.576%
2026-06-16	19.2000	19.2000	16.8500	17.4500	-8.782%	241	3,839	+1.719%
2026-06-15	19.0000	20.5000	18.6000	19.1300	+3.405%	1,138	3,803	-7.214%
2026-06-12	19.5000	19.5000	17.9900	18.5000	-3.896%	56	3,803	-4.054%
2026-06-11	19.7700	19.7700	18.5000	19.2500	-2.482%	868	3,803	-7.792%
2026-06-10	20.0600	20.1900	19.6000	19.7400	+1.231%	17	2,947	-10.081%
2026-06-09	20.4000	20.4000	19.5000	19.5000	-3.656%	58	2,948	-8.974%
2026-06-08	19.3000	20.8500	19.3000	20.2400	+0.347%	27	2,928	-12.302%
2026-06-05	20.1600	20.4000	19.4000	20.1700	+2.908%	62	2,923	-11.998%
2026-06-04	21.0500	21.0500	19.6000	19.6000	-1.010%	63	2,890	-9.439%
2026-06-03	20.3000	20.4000	19.3700	19.8000	-5.714%	218	2,885	-10.354%
2026-06-02	22.4000	22.4000	20.9000	21.0000	-7.080%	45	2,717	-15.476%
2026-06-01	22.6000	23.5000	22.2000	22.6000	-0.177%	35	2,693	-21.460%
2026-05-29	22.7500	23.0000	22.3700	22.6400	-0.658%	31	2,675	-21.599%
2026-05-28	22.7000	23.0700	22.1800	22.7900	-4.244%	45	2,657	-22.115%
2026-05-27	23.5000	23.8700	23.5000	23.8000	0.000%	6	2,649	-25.420%
2026-05-26	24.1000	24.1000	23.0000	23.8000	-1.040%	9	2,647	-25.420%
2026-05-22	24.4000	24.4000	24.0500	24.0500	-0.906%	7	2,647	-26.195%
2026-05-21	25.0800	25.0800	24.2700	24.2700	+0.539%	24	2,654	-26.864%
2026-05-20	23.6000	24.3000	23.6000	24.1400	-1.870%	10	2,654	-26.471%
2026-05-19	25.0000	25.0000	24.6000	24.6000	-1.718%	2	2,644	-27.846%
2026-05-18	24.8900	25.5000	24.7900	25.0300	+6.783%	17	2,644	-29.085%
2026-05-15	24.1500	24.1500	23.3000	23.4400	+0.904%	5	2,644	-24.275%
2026-05-14	23.7000	23.7000	23.2000	23.2300	-3.208%	9	2,639	-23.590%
2026-05-13	23.1300	24.0000	23.1300	24.0000	+0.209%	10	2,632	-26.042%
2026-05-12	22.5000	24.5000	22.5000	23.9500	+8.913%	28	2,632	-25.887%
2026-05-11	23.3500	23.7500	21.8000	21.9900	-8.184%	528	2,632	-19.281%
2026-05-08	24.0000	24.0800	23.7000	23.9500	-4.200%	473	2,831	-25.887%
2026-05-07	24.5000	25.0000	24.5000	25.0000	+3.093%	9	2,626	-29.000%
2026-05-06	23.5400	25.4000	23.4000	24.2500	+1.042%	22	2,620	-26.804%
2026-05-05	25.0000	25.0600	23.7000	24.0000	-10.515%	411	2,616	-26.042%
2026-05-04	27.0500	27.1700	26.5700	26.8200	-1.866%	69	2,281	-33.818%
2026-05-01	27.7500	27.7500	27.3300	27.3300	-5.433%	7	2,326	-35.053%
2026-04-30	27.0000	29.0000	27.0000	28.9000	+4.938%	118	2,326	-38.581%
2026-04-29	26.8600	27.5500	26.7600	27.5400	-1.113%	17	2,219	-35.548%
2026-04-28	26.0000	28.1300	25.7300	27.8500	+3.532%	216	2,224	-36.266%
2026-04-27	27.4500	27.4500	26.8200	26.9000	-2.182%	10	2,203	-34.015%
2026-04-24	28.1500	28.1500	27.3000	27.5000	-1.786%	12	2,202	-35.455%
2026-04-23	29.0000	29.0000	27.6500	28.0000	-1.060%	13	2,195	-36.607%
2026-04-22	28.7700	28.7700	27.8800	28.3000	+1.434%	330	2,183	-37.279%
2026-04-21	29.8600	29.8600	27.8900	27.9000	-3.460%	45	2,206	-36.380%
2026-04-20	30.8800	31.1200	28.6300	28.9000	-8.254%	134	2,206	-38.581%
2026-04-17	31.3500	32.0000	29.1700	31.5000	-20.993%	207	2,141	-43.651%
2026-04-16	40.0000	40.1500	39.2500	39.8700	+0.327%	16	2,095	-55.480%
2026-04-15	38.0000	39.7400	38.0000	39.7400	+3.570%	10	2,100	-55.335%
2026-04-14	37.0000	38.8000	36.3500	38.3700	+5.123%	22	2,103	-53.740%
2026-04-13	35.5000	36.6700	35.0000	36.5000	+2.557%	22	2,107	-51.370%
2026-04-10	35.0000	35.5900	35.0000	35.5900	-0.587%	13	2,117	-50.126%
2026-04-09	33.4500	35.8000	33.4500	35.8000	+6.961%	52	2,117	-50.419%
2026-04-08	32.3400	33.4700	32.3400	33.4700	+0.571%	6	2,107	-46.967%
2026-04-07	33.6000	33.6000	33.1000	33.2800	+0.090%	8	2,112	-46.665%
2026-04-06	32.5000	34.4000	32.5000	33.2500	+0.758%	24	2,113	-46.617%
2026-04-02	30.7600	33.0000	30.7400	33.0000	+9.091%	5	2,132	-46.212%
2026-04-01	30.0000	30.2500	30.0000	30.2500	-1.530%	2	2,132	-41.322%
2026-03-31	29.4900	31.1700	29.4900	30.7200	+7.676%	188	2,133	-42.220%
2026-03-30	28.3400	29.8900	28.3400	28.5300	-4.900%	262	2,205	-37.785%
2026-03-27	29.9800	30.0000	28.4000	30.0000	+1.454%	64	2,222	-40.833%
2026-03-26	28.9800	30.2500	27.9500	29.5700	+5.156%	375	2,232	-39.973%
2026-03-25	28.3100	28.3100	28.0400	28.1200	+0.969%	108	2,253	-36.878%
2026-03-24	28.9000	28.9600	27.6000	27.8500	-4.525%	116	2,230	-36.266%
2026-03-23	28.6500	29.5300	28.3800	29.1700	+4.179%	21	2,248	-39.150%
2026-03-20	28.0600	28.1000	27.7500	28.0000	-0.498%	15	2,243	-36.607%
2026-03-19	30.0500	30.0500	27.7300	28.1400	-7.768%	46	2,249	-36.923%
2026-03-18	29.9500	30.6500	29.0500	30.5100	+1.632%	14	2,250	-41.822%
2026-03-17	31.0000	31.0800	29.8500	30.0200	-3.379%	32	2,249	-40.873%
2026-03-16	31.3700	31.5000	31.0600	31.0700	+0.064%	19	2,242	-42.871%
2026-03-13	31.0500	31.0500	30.3500	31.0500	+2.475%	7	2,241	-42.834%
2026-03-12	30.6700	30.6700	30.3000	30.3000	-1.719%	3	2,242	-41.419%
2026-03-11	32.2500	32.7200	29.4500	30.8300	-4.462%	178	2,244	-42.426%
2026-03-10	32.3000	32.4900	30.9000	32.2700	-1.012%	11	2,250	-44.995%
2026-03-09	33.4600	33.4600	32.0000	32.6000	-4.399%	25	2,253	-45.552%
2026-03-06	34.2500	34.2500	32.4000	34.1000	+0.294%	82	2,253	-47.947%
2026-03-05	34.0000	34.5000	33.2500	34.0000	+1.130%	15	2,266	-47.794%
2026-03-04	32.4500	34.7000	32.4500	33.6200	+3.606%	127	2,272	-47.204%
2026-03-03	32.2500	32.4500	31.4000	32.4500	+0.464%	87	2,279	-45.300%
2026-03-02	30.5500	33.1000	30.5500	32.3000	+0.623%	75	2,268	-45.046%
2026-02-27	28.4500	32.1000	26.5000	32.1000	+34.310%	304	2,278	-44.704%
2026-02-26	22.5000	24.4500	22.5000	23.9000	+6.696%	156	2,380	-25.732%
2026-02-25	21.0000	23.5000	20.8000	22.4000	+11.443%	217	2,268	-20.759%
2026-02-24	17.5000	20.1000	17.5000	20.1000	+10.440%	34	2,268	-11.692%
2026-02-23	17.6000	18.2500	17.1500	18.2000	-5.208%	109	2,240	-2.473%
2026-02-20	18.0000	19.2000	18.0000	19.2000	+6.964%	178	2,174	-7.552%
2026-02-19	18.6000	19.4000	17.9500	17.9500	-4.572%	275	2,065	-1.114%
2026-02-18	18.9000	19.2500	18.5500	18.8100	+1.896%	142	1,816	-5.635%
2026-02-17	18.4800	18.6700	17.4200	18.4600	+0.599%	63	1,777	-3.846%
2026-02-13	17.7000	18.8000	17.7000	18.3500	+2.342%	304	1,653	-3.270%
2026-02-12	19.6500	19.6500	17.4900	17.9300	-10.574%	125	1,653	-1.004%
2026-02-11	21.5000	21.5000	19.8000	20.0500	-8.864%	147	1,562	-11.471%
2026-02-10	23.0000	23.2500	21.7500	22.0000	+3.286%	19	1,452	-19.318%
2026-02-09	21.0500	21.3600	20.3500	21.3000	-0.234%	52	1,445	-16.667%
2026-02-06	21.2200	21.9500	21.0000	21.3500	+2.007%	86	1,418	-16.862%
2026-02-05	22.0500	22.0500	20.8000	20.9300	+2.098%	80	1,446	-15.194%
2026-02-04	20.1800	21.3400	19.7000	20.5000	-2.381%	140	1,400	-13.415%
2026-02-03	21.4500	21.5300	20.0000	21.0000	-4.675%	115	1,297	-15.476%
2026-02-02	22.4500	23.4500	22.0000	22.0300	-2.522%	62	1,207	-19.428%
2026-01-30	22.4500	22.7500	22.0500	22.6000	+1.436%	16	1,193	-21.460%
2026-01-29	22.7500	22.7500	21.3500	22.2800	-5.232%	101	1,190	-20.332%
2026-01-28	24.0500	24.7500	23.1500	23.5100	-0.927%	30	1,129	-24.500%
2026-01-27	22.9500	23.9000	22.9500	23.7300	-2.746%	35	1,129	-25.200%
2026-01-26	24.3000	24.7600	23.9500	24.4000	+0.910%	35	1,108	-27.254%
2026-01-23	23.2500	24.5000	23.2500	24.1800	+7.562%	146	1,086	-26.592%
2026-01-22	23.9000	23.9000	22.3000	22.4800	-4.867%	189	989	-21.041%
2026-01-21	22.5500	24.4500	22.3200	23.6300	-9.115%	145	848	-24.884%
2026-01-20	27.9500	27.9500	26.0000	26.0000	-1.515%	92	735	-31.731%
2026-01-16	26.2600	26.5000	26.2500	26.4000	-1.493%	51	652	-32.765%
2026-01-15	27.2500	27.5000	26.8000	26.8000	+0.563%	18	652	-33.769%
2026-01-14	28.6500	28.6500	26.5000	26.6500	-4.821%	33	638	-33.396%
2026-01-13	27.8000	28.2000	27.0000	28.0000	+2.377%	122	621	-36.607%
2026-01-12	27.8700	27.9500	27.3000	27.3500	-0.545%	169	723	-35.101%
2026-01-09	27.3600	27.5000	26.5500	27.5000	+0.292%	25	566	-35.455%
2026-01-08	28.0000	28.1300	27.4200	27.4200	-2.071%	34	547	-35.266%
2026-01-07	27.8000	28.3500	27.8000	28.0000	0.000%	11	513	-36.607%
2026-01-06	28.5500	28.5500	27.5000	28.0000	-2.507%	7	502	-36.607%
2026-01-05	29.0300	29.1300	28.7200	28.7200	+1.844%	12	498	-38.196%
2026-01-02	29.2800	29.3000	28.2000	28.2000	-7.843%	29	498	-37.057%
2025-12-31	30.0000	30.6000	30.0000	30.6000	+0.164%	3	472	-41.993%
2025-12-30	30.4200	30.5500	30.0900	30.5500	0.000%	12	472	-41.899%
2025-12-29	30.6200	30.6200	30.5500	30.5500	-1.292%	6	460	-41.899%
2025-12-26	30.9500	31.2500	30.9500	30.9500	+3.339%	8	454	-42.649%
2025-12-24	29.9500	29.9500	29.9500	29.9500	-1.220%	5	442	-40.735%
2025-12-23	30.1800	30.5000	30.1800	30.3200	+0.231%	3	442	-41.458%
2025-12-22	31.1000	31.1000	30.2500	30.2500	-5.172%	10	439	-41.322%
2025-12-19	31.9000	31.9000	31.9000	31.9000	0.000%	2	433	-44.357%
2025-12-18	31.8800	31.9000	31.8800	31.9000	+0.031%	15	431	-44.357%
2025-12-17	32.4700	32.4700	31.7000	31.8900	+1.110%	12	436	-44.340%
2025-12-16	31.2500	31.6500	30.8100	31.5400	+1.742%	32	435	-43.722%
2025-12-15	33.1100	33.1100	31.0000	31.0000	-4.615%	14	413	-42.742%
2025-12-12	32.2500	33.0500	32.1600	32.5000	+2.524%	13	404	-45.385%
2025-12-11	31.2200	31.7000	31.2200	31.7000	+3.934%	9	392	-44.006%
2025-12-10	32.8300	32.8300	30.5000	30.5000	-8.408%	11	385	-41.803%
2025-12-09	32.8300	33.3000	32.5000	33.3000	+0.909%	7	375	-46.697%
2025-12-08	33.0000	33.0700	31.6500	33.0000	-7.821%	70	372	-46.212%
2025-12-05	37.0000	39.2000	35.3600	35.8000	-6.892%	34	304	-50.419%
2025-12-04	38.0000	38.4500	38.0000	38.4500	-0.569%	3	274	-53.836%
2025-12-03	38.4300	38.6700	38.3300	38.6700	-10.382%	5	273	-54.099%
2025-12-02	42.2000	43.1500	42.2000	43.1500	+5.244%	2	272	-58.864%
2025-11-26	40.8000	41.0000	40.8000	41.0000	+4.326%	14	267	-56.707%
2025-11-25	39.1000	39.3000	39.1000	39.3000	+0.769%	3	267	-54.835%
2025-11-24	39.7500	39.7500	39.0000	39.0000	-1.515%	25	265	-54.487%
2025-11-21	39.8000	39.8000	39.6000	39.6000	-3.415%	2	245	-55.177%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-7.720%	5	245	-56.707%
2025-11-19	45.2000	45.2000	43.4600	44.4300	-6.894%	11	240	-60.050%
2025-11-18	48.1500	48.1500	47.7200	47.7200	+5.856%	9	232	-62.804%
2025-11-17	45.0500	45.0800	44.7900	45.0800	0.000%	12	227	-60.626%