NFLX280121C00080000
NFLX Jan 21 2028 80.00 Call
optionOPRA
EODOct 8, 2026
11.30USD+7.109%(+0.75)119Vol12,622OI
NFLX280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.5000 | 11.5500 | 10.5000 | 11.3000 | +7.109% | 119 | 12,607 | 0.000% |
| 2026-10-07 | 10.2000 | 10.6500 | 9.8000 | 10.5500 | +5.500% | 1,290 | 11,388 | +7.109% |
| 2026-10-06 | 9.4500 | 10.0000 | 9.4000 | 10.0000 | +6.952% | 752 | 10,963 | +13.000% |
| 2026-10-05 | 9.2500 | 9.4500 | 8.9800 | 9.3500 | +1.081% | 229 | 10,845 | +20.856% |
| 2026-10-02 | 9.2000 | 9.5000 | 9.0000 | 9.2500 | -2.734% | 840 | 10,861 | +22.162% |
| 2026-10-01 | 10.3000 | 10.4000 | 9.4000 | 9.5100 | -9.429% | 296 | 10,755 | +18.822% |
| 2026-09-30 | 10.7300 | 10.8500 | 10.4300 | 10.5000 | -4.110% | 133 | 10,647 | +7.619% |
| 2026-09-29 | 11.0000 | 11.4000 | 10.9000 | 10.9500 | +4.785% | 213 | 10,664 | +3.196% |
| 2026-09-28 | 11.1000 | 11.3800 | 10.1400 | 10.4500 | -7.686% | 299 | 10,466 | +8.134% |
| 2026-09-25 | 11.5000 | 11.6000 | 11.2800 | 11.3200 | -3.165% | 176 | 10,331 | -0.177% |
| 2026-09-24 | 11.7500 | 11.8200 | 11.5000 | 11.6900 | +0.343% | 54 | 10,325 | -3.336% |
| 2026-09-23 | 11.9000 | 12.1500 | 11.4600 | 11.6500 | -2.510% | 170 | 10,321 | -3.004% |
| 2026-09-22 | 12.1500 | 12.4500 | 11.8000 | 11.9500 | -8.077% | 293 | 10,189 | -5.439% |
| 2026-09-21 | 11.8500 | 13.2000 | 11.8500 | 13.0000 | +8.333% | 63 | 10,184 | -13.077% |
| 2026-09-18 | 11.6500 | 13.0500 | 10.7500 | 12.0000 | -13.978% | 500 | 10,020 | -5.833% |
| 2026-09-17 | 15.0000 | 15.0000 | 13.9500 | 13.9500 | -4.778% | 70 | 10,012 | -18.996% |
| 2026-09-16 | 15.0000 | 15.3600 | 14.5500 | 14.6500 | -5.788% | 88 | 10,002 | -22.867% |
| 2026-09-15 | 16.0000 | 16.0300 | 15.0000 | 15.5500 | -8.529% | 81 | 9,958 | -27.331% |
| 2026-09-14 | 16.1700 | 17.7100 | 16.1500 | 17.0000 | +10.390% | 213 | 9,908 | -33.529% |
| 2026-09-11 | 14.5500 | 15.4000 | 14.4000 | 15.4000 | +8.374% | 189 | 9,758 | -26.623% |
| 2026-09-10 | 14.0000 | 14.5000 | 13.8000 | 14.2100 | -0.629% | 95 | 9,739 | -20.479% |
| 2026-09-09 | 14.6000 | 14.6700 | 14.3000 | 14.3000 | -2.655% | 12 | 9,734 | -20.979% |
| 2026-09-08 | 15.2500 | 15.2500 | 14.2500 | 14.6900 | -7.025% | 235 | 9,661 | -23.077% |
| 2026-09-04 | 17.2500 | 17.5000 | 15.7500 | 15.8000 | -12.222% | 208 | 9,616 | -28.481% |
| 2026-09-03 | 19.0000 | 19.1800 | 18.0000 | 18.0000 | -4.255% | 45 | 9,617 | -37.222% |
| 2026-09-02 | 18.3600 | 19.1500 | 18.3600 | 18.8000 | +6.455% | 64 | 9,637 | -39.894% |
| 2026-09-01 | 17.4000 | 18.9000 | 17.4000 | 17.6600 | -2.914% | 121 | 9,662 | -36.014% |
| 2026-08-31 | 18.3000 | 18.4000 | 17.8500 | 18.1900 | -2.204% | 29 | 9,660 | -37.878% |
| 2026-08-28 | 17.6800 | 18.9500 | 17.4000 | 18.6000 | +5.983% | 95 | 9,691 | -39.247% |
| 2026-08-27 | 17.2500 | 17.5500 | 16.8500 | 17.5500 | -5.645% | 93 | 9,706 | -35.613% |
| 2026-08-26 | 18.9000 | 19.0000 | 18.2500 | 18.6000 | -3.477% | 74 | 9,751 | -39.247% |
| 2026-08-25 | 17.9500 | 19.2700 | 17.9500 | 19.2700 | +10.240% | 125 | 9,735 | -41.360% |
| 2026-08-24 | 17.4500 | 17.9000 | 17.0000 | 17.4800 | +1.451% | 263 | 9,730 | -35.355% |
| 2026-08-21 | 17.3500 | 17.8000 | 16.9000 | 17.2300 | -2.930% | 35 | 9,723 | -34.417% |
| 2026-08-20 | 17.7500 | 18.3000 | 17.0000 | 17.7500 | +1.429% | 254 | 9,713 | -36.338% |
| 2026-08-19 | 16.6000 | 18.5000 | 16.6000 | 17.5000 | +9.375% | 509 | 9,467 | -35.429% |
| 2026-08-18 | 15.4700 | 17.0000 | 15.4700 | 16.0000 | +7.527% | 871 | 9,290 | -29.375% |
| 2026-08-17 | 16.5300 | 16.5300 | 14.6000 | 14.8800 | -8.991% | 427 | 9,211 | -24.059% |
| 2026-08-14 | 16.8000 | 16.9000 | 16.1000 | 16.3500 | -3.140% | 373 | 9,230 | -30.887% |
| 2026-08-13 | 15.2000 | 16.9000 | 15.0000 | 16.8800 | +20.917% | 768 | 8,937 | -33.057% |
| 2026-08-12 | 14.2700 | 14.2700 | 13.6600 | 13.9600 | -4.384% | 579 | 8,769 | -19.054% |
| 2026-08-11 | 15.8500 | 16.0000 | 14.3800 | 14.6000 | -7.006% | 76 | 8,751 | -22.603% |
| 2026-08-10 | 14.2000 | 15.7000 | 14.2000 | 15.7000 | +9.408% | 2,724 | 6,400 | -28.025% |
| 2026-08-07 | 13.8900 | 14.6000 | 13.8900 | 14.3500 | +3.237% | 2,667 | 5,457 | -21.254% |
| 2026-08-06 | 15.0500 | 15.0700 | 13.9000 | 13.9000 | -1.767% | 236 | 5,480 | -18.705% |
| 2026-08-05 | 15.0000 | 15.2000 | 13.9000 | 14.1500 | -1.531% | 52 | 5,451 | -20.141% |
| 2026-08-04 | 13.5000 | 14.5000 | 13.5000 | 14.3700 | +2.350% | 257 | 5,388 | -21.364% |
| 2026-08-03 | 14.0900 | 14.6300 | 13.6000 | 14.0400 | +6.768% | 97 | 5,363 | -19.516% |
| 2026-07-31 | 13.6600 | 13.6600 | 12.9500 | 13.1500 | -6.472% | 722 | 4,802 | -14.068% |
| 2026-07-30 | 13.0000 | 14.0600 | 12.5000 | 14.0600 | -0.142% | 77 | 4,795 | -19.630% |
| 2026-07-29 | 13.5200 | 14.3000 | 13.1500 | 14.0800 | +3.911% | 21 | 4,792 | -19.744% |
| 2026-07-28 | 13.5000 | 14.4800 | 13.5000 | 13.5500 | +6.861% | 174 | 4,702 | -16.605% |
| 2026-07-27 | 12.6500 | 13.0000 | 12.4200 | 12.6800 | +1.929% | 18 | 4,698 | -10.883% |
| 2026-07-24 | 12.5300 | 12.7500 | 12.0000 | 12.4400 | +5.513% | 26 | 4,709 | -9.164% |
| 2026-07-23 | 11.8300 | 12.1400 | 11.6800 | 11.7900 | +1.638% | 29 | 4,699 | -4.156% |
| 2026-07-22 | 12.0500 | 12.8000 | 11.4000 | 11.6000 | -0.939% | 106 | 4,686 | -2.586% |
| 2026-07-21 | 11.0000 | 11.7100 | 10.7000 | 11.7100 | +3.172% | 47 | 4,677 | -3.501% |
| 2026-07-20 | 11.0000 | 11.3800 | 10.7500 | 11.3500 | -5.417% | 106 | 4,635 | -0.441% |
| 2026-07-17 | 10.7500 | 12.4000 | 10.1500 | 12.0000 | -19.192% | 634 | 4,541 | -5.833% |
| 2026-07-16 | 14.8000 | 15.3000 | 14.0000 | 14.8500 | +1.365% | 196 | 4,469 | -23.906% |
| 2026-07-15 | 14.6500 | 15.3500 | 14.2000 | 14.6500 | -0.678% | 49 | 4,474 | -22.867% |
| 2026-07-14 | 14.7500 | 15.0000 | 14.5000 | 14.7500 | -3.909% | 69 | 4,427 | -23.390% |
| 2026-07-13 | 15.5200 | 15.8500 | 15.0000 | 15.3500 | +2.333% | 52 | 4,399 | -26.384% |
| 2026-07-10 | 15.5500 | 15.5500 | 14.1500 | 15.0000 | -4.031% | 118 | 4,407 | -24.667% |
| 2026-07-09 | 15.3000 | 15.9000 | 14.8500 | 15.6300 | -4.869% | 72 | 4,414 | -27.703% |
| 2026-07-08 | 16.4600 | 16.4600 | 15.4000 | 16.4300 | +0.798% | 97 | 4,384 | -31.223% |
| 2026-07-07 | 16.9500 | 17.4000 | 16.1500 | 16.3000 | +2.003% | 117 | 4,361 | -30.675% |
| 2026-07-06 | 17.0000 | 17.2500 | 15.9700 | 15.9800 | -7.896% | 112 | 4,303 | -29.287% |
| 2026-07-02 | 15.3500 | 18.0000 | 15.3500 | 17.3500 | +13.029% | 291 | 4,290 | -34.870% |
| 2026-07-01 | 14.2000 | 15.6500 | 13.7500 | 15.3500 | +14.552% | 65 | 4,267 | -26.384% |
| 2026-06-30 | 14.8500 | 14.8500 | 13.4000 | 13.4000 | -9.337% | 181 | 4,179 | -15.672% |
| 2026-06-29 | 15.4500 | 16.5000 | 14.7000 | 14.7800 | -0.471% | 310 | 4,030 | -23.545% |
| 2026-06-26 | 14.4500 | 15.7000 | 14.3500 | 14.8500 | +11.319% | 175 | 3,994 | -23.906% |
| 2026-06-25 | 13.9000 | 14.2500 | 13.3400 | 13.3400 | -3.473% | 53 | 3,964 | -15.292% |
| 2026-06-24 | 14.5500 | 14.5500 | 13.5000 | 13.8200 | -2.539% | 162 | 3,922 | -18.234% |
| 2026-06-23 | 14.2800 | 14.9500 | 13.9000 | 14.1800 | -2.743% | 58 | 3,897 | -20.310% |
| 2026-06-22 | 16.1000 | 17.5000 | 13.8100 | 14.5800 | -15.233% | 266 | 3,907 | -22.497% |
| 2026-06-18 | 16.6400 | 17.2000 | 16.0000 | 17.2000 | +4.242% | 206 | 3,877 | -34.302% |
| 2026-06-17 | 17.2900 | 17.2900 | 16.3000 | 16.5000 | -5.444% | 160 | 3,839 | -31.515% |
| 2026-06-16 | 19.2000 | 19.2000 | 16.8500 | 17.4500 | -8.782% | 241 | 3,779 | -35.244% |
| 2026-06-15 | 19.0000 | 20.5000 | 18.6000 | 19.1300 | +3.405% | 1,138 | 3,835 | -40.930% |
| 2026-06-12 | 19.5000 | 19.5000 | 17.9900 | 18.5000 | -3.896% | 56 | 3,803 | -38.919% |
| 2026-06-11 | 19.7700 | 19.7700 | 18.5000 | 19.2500 | -2.482% | 868 | 2,947 | -41.299% |
| 2026-06-10 | 20.0600 | 20.1900 | 19.6000 | 19.7400 | +1.231% | 17 | 2,948 | -42.756% |
| 2026-06-09 | 20.4000 | 20.4000 | 19.5000 | 19.5000 | -3.656% | 58 | 2,928 | -42.051% |
| 2026-06-08 | 19.3000 | 20.8500 | 19.3000 | 20.2400 | +0.347% | 27 | 2,923 | -44.170% |
| 2026-06-05 | 20.1600 | 20.4000 | 19.4000 | 20.1700 | +2.908% | 62 | 2,890 | -43.976% |
| 2026-06-04 | 21.0500 | 21.0500 | 19.6000 | 19.6000 | -1.010% | 63 | 2,885 | -42.347% |
| 2026-06-03 | 20.3000 | 20.4000 | 19.3700 | 19.8000 | -5.714% | 218 | 2,717 | -42.929% |
| 2026-06-02 | 22.4000 | 22.4000 | 20.9000 | 21.0000 | -7.080% | 45 | 2,693 | -46.190% |
| 2026-06-01 | 22.6000 | 23.5000 | 22.2000 | 22.6000 | -0.177% | 35 | 2,675 | -50.000% |
| 2026-05-29 | 22.7500 | 23.0000 | 22.3700 | 22.6400 | -0.658% | 31 | 2,657 | -50.088% |
| 2026-05-28 | 22.7000 | 23.0700 | 22.1800 | 22.7900 | -4.244% | 45 | 2,649 | -50.417% |
| 2026-05-27 | 23.5000 | 23.8700 | 23.5000 | 23.8000 | 0.000% | 6 | 2,647 | -52.521% |
| 2026-05-26 | 24.1000 | 24.1000 | 23.0000 | 23.8000 | -1.040% | 9 | 2,647 | -52.521% |
| 2026-05-22 | 24.4000 | 24.4000 | 24.0500 | 24.0500 | -0.906% | 7 | 2,654 | -53.015% |
| 2026-05-21 | 25.0800 | 25.0800 | 24.2700 | 24.2700 | +0.539% | 24 | 2,650 | -53.440% |
| 2026-05-20 | 23.6000 | 24.3000 | 23.6000 | 24.1400 | -1.870% | 10 | 2,646 | -53.190% |
| 2026-05-19 | 25.0000 | 25.0000 | 24.6000 | 24.6000 | -1.718% | 2 | 2,644 | -54.065% |
| 2026-05-18 | 24.8900 | 25.5000 | 24.7900 | 25.0300 | +6.783% | 17 | 2,639 | -54.854% |
| 2026-05-15 | 24.1500 | 24.1500 | 23.3000 | 23.4400 | +0.904% | 5 | 2,639 | -51.792% |
| 2026-05-14 | 23.7000 | 23.7000 | 23.2000 | 23.2300 | -3.208% | 9 | 2,634 | -51.356% |
| 2026-05-13 | 23.1300 | 24.0000 | 23.1300 | 24.0000 | +0.209% | 10 | 2,632 | -52.917% |
| 2026-05-12 | 22.5000 | 24.5000 | 22.5000 | 23.9500 | +8.913% | 28 | 2,628 | -52.818% |
| 2026-05-11 | 23.3500 | 23.7500 | 21.8000 | 21.9900 | -8.184% | 528 | 2,831 | -48.613% |
| 2026-05-08 | 24.0000 | 24.0800 | 23.7000 | 23.9500 | -4.200% | 473 | 2,626 | -52.818% |
| 2026-05-07 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | +3.093% | 9 | 2,620 | -54.800% |
| 2026-05-06 | 23.5400 | 25.4000 | 23.4000 | 24.2500 | +1.042% | 22 | 2,616 | -53.402% |
| 2026-05-05 | 25.0000 | 25.0600 | 23.7000 | 24.0000 | -10.515% | 411 | 2,281 | -52.917% |
| 2026-05-04 | 27.0500 | 27.1700 | 26.5700 | 26.8200 | -1.866% | 69 | 2,326 | -57.867% |
| 2026-05-01 | 27.7500 | 27.7500 | 27.3300 | 27.3300 | -5.433% | 7 | 2,326 | -58.653% |
| 2026-04-30 | 27.0000 | 29.0000 | 27.0000 | 28.9000 | +4.938% | 118 | 2,219 | -60.900% |
| 2026-04-29 | 26.8600 | 27.5500 | 26.7600 | 27.5400 | -1.113% | 17 | 2,224 | -58.969% |
| 2026-04-28 | 26.0000 | 28.1300 | 25.7300 | 27.8500 | +3.532% | 216 | 2,203 | -59.425% |
| 2026-04-27 | 27.4500 | 27.4500 | 26.8200 | 26.9000 | -2.182% | 10 | 2,202 | -57.993% |
| 2026-04-24 | 28.1500 | 28.1500 | 27.3000 | 27.5000 | -1.786% | 12 | 2,195 | -58.909% |
| 2026-04-23 | 29.0000 | 29.0000 | 27.6500 | 28.0000 | -1.060% | 13 | 2,183 | -59.643% |
| 2026-04-22 | 28.7700 | 28.7700 | 27.8800 | 28.3000 | +1.434% | 330 | 2,204 | -60.071% |
| 2026-04-21 | 29.8600 | 29.8600 | 27.8900 | 27.9000 | -3.460% | 45 | 2,206 | -59.498% |
| 2026-04-20 | 30.8800 | 31.1200 | 28.6300 | 28.9000 | -8.254% | 134 | 2,141 | -60.900% |
| 2026-04-17 | 31.3500 | 32.0000 | 29.1700 | 31.5000 | -20.993% | 207 | 2,095 | -64.127% |
| 2026-04-16 | 40.0000 | 40.1500 | 39.2500 | 39.8700 | +0.327% | 16 | 2,100 | -71.658% |
| 2026-04-15 | 38.0000 | 39.7400 | 38.0000 | 39.7400 | +3.570% | 10 | 2,100 | -71.565% |
| 2026-04-14 | 37.0000 | 38.8000 | 36.3500 | 38.3700 | +5.123% | 22 | 2,103 | -70.550% |
| 2026-04-13 | 35.5000 | 36.6700 | 35.0000 | 36.5000 | +2.557% | 22 | 2,107 | -69.041% |
| 2026-04-10 | 35.0000 | 35.5900 | 35.0000 | 35.5900 | -0.587% | 13 | 2,117 | -68.250% |
| 2026-04-09 | 33.4500 | 35.8000 | 33.4500 | 35.8000 | +6.961% | 52 | 2,117 | -68.436% |
| 2026-04-08 | 32.3400 | 33.4700 | 32.3400 | 33.4700 | +0.571% | 6 | 2,107 | -66.238% |
| 2026-04-07 | 33.6000 | 33.6000 | 33.1000 | 33.2800 | +0.090% | 8 | 2,112 | -66.046% |
| 2026-04-06 | 32.5000 | 34.4000 | 32.5000 | 33.2500 | +0.758% | 24 | 2,113 | -66.015% |
| 2026-04-02 | 30.7600 | 33.0000 | 30.7400 | 33.0000 | +9.091% | 5 | 2,132 | -65.758% |
| 2026-04-01 | 30.0000 | 30.2500 | 30.0000 | 30.2500 | -1.530% | 2 | 2,132 | -62.645% |
| 2026-03-31 | 29.4900 | 31.1700 | 29.4900 | 30.7200 | +7.676% | 188 | 2,133 | -63.216% |
| 2026-03-30 | 28.3400 | 29.8900 | 28.3400 | 28.5300 | -4.900% | 262 | 2,205 | -60.393% |
| 2026-03-27 | 29.9800 | 30.0000 | 28.4000 | 30.0000 | +1.454% | 64 | 2,222 | -62.333% |
| 2026-03-26 | 28.9800 | 30.2500 | 27.9500 | 29.5700 | +5.156% | 375 | 2,232 | -61.786% |
| 2026-03-25 | 28.3100 | 28.3100 | 28.0400 | 28.1200 | +0.969% | 108 | 2,253 | -59.815% |
| 2026-03-24 | 28.9000 | 28.9600 | 27.6000 | 27.8500 | -4.525% | 116 | 2,230 | -59.425% |
| 2026-03-23 | 28.6500 | 29.5300 | 28.3800 | 29.1700 | +4.179% | 21 | 2,248 | -61.262% |
| 2026-03-20 | 28.0600 | 28.1000 | 27.7500 | 28.0000 | -0.498% | 15 | 2,243 | -59.643% |
| 2026-03-19 | 30.0500 | 30.0500 | 27.7300 | 28.1400 | -7.768% | 46 | 2,249 | -59.844% |
| 2026-03-18 | 29.9500 | 30.6500 | 29.0500 | 30.5100 | +1.632% | 14 | 2,250 | -62.963% |
| 2026-03-17 | 31.0000 | 31.0800 | 29.8500 | 30.0200 | -3.379% | 32 | 2,249 | -62.358% |
| 2026-03-16 | 31.3700 | 31.5000 | 31.0600 | 31.0700 | +0.064% | 19 | 2,242 | -63.631% |
| 2026-03-13 | 31.0500 | 31.0500 | 30.3500 | 31.0500 | +2.475% | 7 | 2,241 | -63.607% |
| 2026-03-12 | 30.6700 | 30.6700 | 30.3000 | 30.3000 | -1.719% | 3 | 2,242 | -62.706% |
| 2026-03-11 | 32.2500 | 32.7200 | 29.4500 | 30.8300 | -4.462% | 178 | 2,244 | -63.347% |
| 2026-03-10 | 32.3000 | 32.4900 | 30.9000 | 32.2700 | -1.012% | 11 | 2,250 | -64.983% |
| 2026-03-09 | 33.4600 | 33.4600 | 32.0000 | 32.6000 | -4.399% | 25 | 2,253 | -65.337% |
| 2026-03-06 | 34.2500 | 34.2500 | 32.4000 | 34.1000 | +0.294% | 82 | 2,253 | -66.862% |
| 2026-03-05 | 34.0000 | 34.5000 | 33.2500 | 34.0000 | +1.130% | 15 | 2,266 | -66.765% |
| 2026-03-04 | 32.4500 | 34.7000 | 32.4500 | 33.6200 | +3.606% | 127 | 2,272 | -66.389% |
| 2026-03-03 | 32.2500 | 32.4500 | 31.4000 | 32.4500 | +0.464% | 87 | 2,279 | -65.177% |
| 2026-03-02 | 30.5500 | 33.1000 | 30.5500 | 32.3000 | +0.623% | 75 | 2,268 | -65.015% |
| 2026-02-27 | 28.4500 | 32.1000 | 26.5000 | 32.1000 | +34.310% | 304 | 2,278 | -64.798% |
| 2026-02-26 | 22.5000 | 24.4500 | 22.5000 | 23.9000 | +6.696% | 156 | 2,380 | -52.720% |
| 2026-02-25 | 21.0000 | 23.5000 | 20.8000 | 22.4000 | +11.443% | 217 | 2,268 | -49.554% |
| 2026-02-24 | 17.5000 | 20.1000 | 17.5000 | 20.1000 | +10.440% | 34 | 2,268 | -43.781% |
| 2026-02-23 | 17.6000 | 18.2500 | 17.1500 | 18.2000 | -5.208% | 109 | 2,240 | -37.912% |
| 2026-02-20 | 18.0000 | 19.2000 | 18.0000 | 19.2000 | +6.964% | 178 | 2,174 | -41.146% |
| 2026-02-19 | 18.6000 | 19.4000 | 17.9500 | 17.9500 | -4.572% | 275 | 2,065 | -37.047% |
| 2026-02-18 | 18.9000 | 19.2500 | 18.5500 | 18.8100 | +1.896% | 142 | 1,816 | -39.926% |
| 2026-02-17 | 18.4800 | 18.6700 | 17.4200 | 18.4600 | +0.599% | 63 | 1,777 | -38.787% |
| 2026-02-13 | 17.7000 | 18.8000 | 17.7000 | 18.3500 | +2.342% | 304 | 1,653 | -38.420% |
| 2026-02-12 | 19.6500 | 19.6500 | 17.4900 | 17.9300 | -10.574% | 125 | 1,653 | -36.977% |
| 2026-02-11 | 21.5000 | 21.5000 | 19.8000 | 20.0500 | -8.864% | 147 | 1,562 | -43.641% |
| 2026-02-10 | 23.0000 | 23.2500 | 21.7500 | 22.0000 | +3.286% | 19 | 1,452 | -48.636% |
| 2026-02-09 | 21.0500 | 21.3600 | 20.3500 | 21.3000 | -0.234% | 52 | 1,445 | -46.948% |
| 2026-02-06 | 21.2200 | 21.9500 | 21.0000 | 21.3500 | +2.007% | 86 | 1,418 | -47.073% |
| 2026-02-05 | 22.0500 | 22.0500 | 20.8000 | 20.9300 | +2.098% | 80 | 1,446 | -46.011% |
| 2026-02-04 | 20.1800 | 21.3400 | 19.7000 | 20.5000 | -2.381% | 140 | 1,400 | -44.878% |
| 2026-02-03 | 21.4500 | 21.5300 | 20.0000 | 21.0000 | -4.675% | 115 | 1,297 | -46.190% |
| 2026-02-02 | 22.4500 | 23.4500 | 22.0000 | 22.0300 | -2.522% | 62 | 1,207 | -48.706% |
| 2026-01-30 | 22.4500 | 22.7500 | 22.0500 | 22.6000 | +1.436% | 16 | 1,193 | -50.000% |
| 2026-01-29 | 22.7500 | 22.7500 | 21.3500 | 22.2800 | -5.232% | 101 | 1,190 | -49.282% |
| 2026-01-28 | 24.0500 | 24.7500 | 23.1500 | 23.5100 | -0.927% | 30 | 1,129 | -51.935% |
| 2026-01-27 | 22.9500 | 23.9000 | 22.9500 | 23.7300 | -2.746% | 35 | 1,129 | -52.381% |
| 2026-01-26 | 24.3000 | 24.7600 | 23.9500 | 24.4000 | +0.910% | 35 | 1,108 | -53.689% |
| 2026-01-23 | 23.2500 | 24.5000 | 23.2500 | 24.1800 | +7.562% | 146 | 1,086 | -53.267% |
| 2026-01-22 | 23.9000 | 23.9000 | 22.3000 | 22.4800 | -4.867% | 189 | 989 | -49.733% |
| 2026-01-21 | 22.5500 | 24.4500 | 22.3200 | 23.6300 | -9.115% | 145 | 848 | -52.179% |
| 2026-01-20 | 27.9500 | 27.9500 | 26.0000 | 26.0000 | -1.515% | 92 | 735 | -56.538% |
| 2026-01-16 | 26.2600 | 26.5000 | 26.2500 | 26.4000 | -1.493% | 51 | 652 | -57.197% |
| 2026-01-15 | 27.2500 | 27.5000 | 26.8000 | 26.8000 | +0.563% | 18 | 652 | -57.836% |
| 2026-01-14 | 28.6500 | 28.6500 | 26.5000 | 26.6500 | -4.821% | 33 | 638 | -57.598% |
| 2026-01-13 | 27.8000 | 28.2000 | 27.0000 | 28.0000 | +2.377% | 122 | 621 | -59.643% |
| 2026-01-12 | 27.8700 | 27.9500 | 27.3000 | 27.3500 | -0.545% | 169 | 723 | -58.684% |
| 2026-01-09 | 27.3600 | 27.5000 | 26.5500 | 27.5000 | +0.292% | 25 | 566 | -58.909% |
| 2026-01-08 | 28.0000 | 28.1300 | 27.4200 | 27.4200 | -2.071% | 34 | 547 | -58.789% |
| 2026-01-07 | 27.8000 | 28.3500 | 27.8000 | 28.0000 | 0.000% | 11 | 513 | -59.643% |
| 2026-01-06 | 28.5500 | 28.5500 | 27.5000 | 28.0000 | -2.507% | 7 | 502 | -59.643% |
| 2026-01-05 | 29.0300 | 29.1300 | 28.7200 | 28.7200 | +1.844% | 12 | 498 | -60.655% |
| 2026-01-02 | 29.2800 | 29.3000 | 28.2000 | 28.2000 | -7.843% | 29 | 498 | -59.929% |
| 2025-12-31 | 30.0000 | 30.6000 | 30.0000 | 30.6000 | +0.164% | 3 | 472 | -63.072% |
| 2025-12-30 | 30.4200 | 30.5500 | 30.0900 | 30.5500 | 0.000% | 12 | 472 | -63.011% |
| 2025-12-29 | 30.6200 | 30.6200 | 30.5500 | 30.5500 | -1.292% | 6 | 460 | -63.011% |
| 2025-12-26 | 30.9500 | 31.2500 | 30.9500 | 30.9500 | +3.339% | 8 | 454 | -63.489% |
| 2025-12-24 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -1.220% | 5 | 442 | -62.270% |
| 2025-12-23 | 30.1800 | 30.5000 | 30.1800 | 30.3200 | +0.231% | 3 | 442 | -62.731% |
| 2025-12-22 | 31.1000 | 31.1000 | 30.2500 | 30.2500 | -5.172% | 10 | 439 | -62.645% |
| 2025-12-19 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | 0.000% | 2 | 433 | -64.577% |
| 2025-12-18 | 31.8800 | 31.9000 | 31.8800 | 31.9000 | +0.031% | 15 | 431 | -64.577% |
| 2025-12-17 | 32.4700 | 32.4700 | 31.7000 | 31.8900 | +1.110% | 12 | 436 | -64.566% |
| 2025-12-16 | 31.2500 | 31.6500 | 30.8100 | 31.5400 | +1.742% | 32 | 435 | -64.172% |
| 2025-12-15 | 33.1100 | 33.1100 | 31.0000 | 31.0000 | -4.615% | 14 | 413 | -63.548% |
| 2025-12-12 | 32.2500 | 33.0500 | 32.1600 | 32.5000 | +2.524% | 13 | 404 | -65.231% |
| 2025-12-11 | 31.2200 | 31.7000 | 31.2200 | 31.7000 | +3.934% | 9 | 392 | -64.353% |
| 2025-12-10 | 32.8300 | 32.8300 | 30.5000 | 30.5000 | -8.408% | 11 | 385 | -62.951% |
| 2025-12-09 | 32.8300 | 33.3000 | 32.5000 | 33.3000 | +0.909% | 7 | 375 | -66.066% |
| 2025-12-08 | 33.0000 | 33.0700 | 31.6500 | 33.0000 | -7.821% | 70 | 372 | -65.758% |
| 2025-12-05 | 37.0000 | 39.2000 | 35.3600 | 35.8000 | -6.892% | 34 | 304 | -68.436% |
| 2025-12-04 | 38.0000 | 38.4500 | 38.0000 | 38.4500 | -0.569% | 3 | 274 | -70.611% |
| 2025-12-03 | 38.4300 | 38.6700 | 38.3300 | 38.6700 | -10.382% | 5 | 273 | -70.778% |
| 2025-12-02 | 42.2000 | 43.1500 | 42.2000 | 43.1500 | +5.244% | 2 | 272 | -73.812% |
| 2025-11-26 | 40.8000 | 41.0000 | 40.8000 | 41.0000 | +4.326% | 14 | 267 | -72.439% |
| 2025-11-25 | 39.1000 | 39.3000 | 39.1000 | 39.3000 | +0.769% | 3 | 267 | -71.247% |
| 2025-11-24 | 39.7500 | 39.7500 | 39.0000 | 39.0000 | -1.515% | 25 | 265 | -71.026% |
| 2025-11-21 | 39.8000 | 39.8000 | 39.6000 | 39.6000 | -3.415% | 2 | 245 | -71.465% |
| 2025-11-20 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -7.720% | 5 | 245 | -72.439% |
| 2025-11-19 | 45.2000 | 45.2000 | 43.4600 | 44.4300 | -6.894% | 11 | 240 | -74.567% |
| 2025-11-18 | 48.1500 | 48.1500 | 47.7200 | 47.7200 | +5.856% | 9 | 232 | -76.320% |
| 2025-11-17 | 45.0500 | 45.0800 | 44.7900 | 45.0800 | 0.000% | 12 | 227 | -74.933% |