Dark

NFLX20280121C80
NFLX Jan 21 2028 80.00 Call (NFLX280121C00080000)
option OPRA

EOD

Jul 1, 2026

15.35+14.552%(+1.95)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2000	15.6500	13.7500	15.3500	+14.552%	65	4,290	0.000%
2026-06-30	14.8500	14.8500	13.4000	13.4000	-9.337%	181	4,267	+14.552%
2026-06-29	15.4500	16.5000	14.7000	14.7800	-0.471%	310	4,179	+3.857%
2026-06-26	14.4500	15.7000	14.3500	14.8500	+11.319%	175	4,030	+3.367%
2026-06-25	13.9000	14.2500	13.3400	13.3400	-3.473%	53	3,994	+15.067%
2026-06-24	14.5500	14.5500	13.5000	13.8200	-2.539%	162	3,964	+11.071%
2026-06-23	14.2800	14.9500	13.9000	14.1800	-2.743%	58	3,922	+8.251%
2026-06-22	16.1000	17.5000	13.8100	14.5800	-15.233%	266	3,897	+5.281%
2026-06-18	16.6400	17.2000	16.0000	17.2000	+4.242%	206	3,839	-10.756%
2026-06-17	17.2900	17.2900	16.3000	16.5000	-5.444%	160	3,839	-6.970%
2026-06-16	19.2000	19.2000	16.8500	17.4500	-8.782%	241	3,839	-12.034%
2026-06-15	19.0000	20.5000	18.6000	19.1300	+3.405%	1,138	3,803	-19.760%
2026-06-12	19.5000	19.5000	17.9900	18.5000	-3.896%	56	3,803	-17.027%
2026-06-11	19.7700	19.7700	18.5000	19.2500	-2.482%	868	3,803	-20.260%
2026-06-10	20.0600	20.1900	19.6000	19.7400	+1.231%	17	2,947	-22.239%
2026-06-09	20.4000	20.4000	19.5000	19.5000	-3.656%	58	2,948	-21.282%
2026-06-08	19.3000	20.8500	19.3000	20.2400	+0.347%	27	2,928	-24.160%
2026-06-05	20.1600	20.4000	19.4000	20.1700	+2.908%	62	2,923	-23.897%
2026-06-04	21.0500	21.0500	19.6000	19.6000	-1.010%	63	2,890	-21.684%
2026-06-03	20.3000	20.4000	19.3700	19.8000	-5.714%	218	2,885	-22.475%
2026-06-02	22.4000	22.4000	20.9000	21.0000	-7.080%	45	2,717	-26.905%
2026-06-01	22.6000	23.5000	22.2000	22.6000	-0.177%	35	2,693	-32.080%
2026-05-29	22.7500	23.0000	22.3700	22.6400	-0.658%	31	2,675	-32.200%
2026-05-28	22.7000	23.0700	22.1800	22.7900	-4.244%	45	2,657	-32.646%
2026-05-27	23.5000	23.8700	23.5000	23.8000	0.000%	6	2,649	-35.504%
2026-05-26	24.1000	24.1000	23.0000	23.8000	-1.040%	9	2,647	-35.504%
2026-05-22	24.4000	24.4000	24.0500	24.0500	-0.906%	7	2,647	-36.175%
2026-05-21	25.0800	25.0800	24.2700	24.2700	+0.539%	24	2,654	-36.753%
2026-05-20	23.6000	24.3000	23.6000	24.1400	-1.870%	10	2,654	-36.413%
2026-05-19	25.0000	25.0000	24.6000	24.6000	-1.718%	2	2,644	-37.602%
2026-05-18	24.8900	25.5000	24.7900	25.0300	+6.783%	17	2,644	-38.674%
2026-05-15	24.1500	24.1500	23.3000	23.4400	+0.904%	5	2,644	-34.514%
2026-05-14	23.7000	23.7000	23.2000	23.2300	-3.208%	9	2,639	-33.922%
2026-05-13	23.1300	24.0000	23.1300	24.0000	+0.209%	10	2,632	-36.042%
2026-05-12	22.5000	24.5000	22.5000	23.9500	+8.913%	28	2,632	-35.908%
2026-05-11	23.3500	23.7500	21.8000	21.9900	-8.184%	528	2,632	-30.196%
2026-05-08	24.0000	24.0800	23.7000	23.9500	-4.200%	473	2,831	-35.908%
2026-05-07	24.5000	25.0000	24.5000	25.0000	+3.093%	9	2,626	-38.600%
2026-05-06	23.5400	25.4000	23.4000	24.2500	+1.042%	22	2,620	-36.701%
2026-05-05	25.0000	25.0600	23.7000	24.0000	-10.515%	411	2,616	-36.042%
2026-05-04	27.0500	27.1700	26.5700	26.8200	-1.866%	69	2,281	-42.767%
2026-05-01	27.7500	27.7500	27.3300	27.3300	-5.433%	7	2,326	-43.835%
2026-04-30	27.0000	29.0000	27.0000	28.9000	+4.938%	118	2,326	-46.886%
2026-04-29	26.8600	27.5500	26.7600	27.5400	-1.113%	17	2,219	-44.263%
2026-04-28	26.0000	28.1300	25.7300	27.8500	+3.532%	216	2,224	-44.883%
2026-04-27	27.4500	27.4500	26.8200	26.9000	-2.182%	10	2,203	-42.937%
2026-04-24	28.1500	28.1500	27.3000	27.5000	-1.786%	12	2,202	-44.182%
2026-04-23	29.0000	29.0000	27.6500	28.0000	-1.060%	13	2,195	-45.179%
2026-04-22	28.7700	28.7700	27.8800	28.3000	+1.434%	330	2,183	-45.760%
2026-04-21	29.8600	29.8600	27.8900	27.9000	-3.460%	45	2,206	-44.982%
2026-04-20	30.8800	31.1200	28.6300	28.9000	-8.254%	134	2,206	-46.886%
2026-04-17	31.3500	32.0000	29.1700	31.5000	-20.993%	207	2,141	-51.270%
2026-04-16	40.0000	40.1500	39.2500	39.8700	+0.327%	16	2,095	-61.500%
2026-04-15	38.0000	39.7400	38.0000	39.7400	+3.570%	10	2,100	-61.374%
2026-04-14	37.0000	38.8000	36.3500	38.3700	+5.123%	22	2,103	-59.995%
2026-04-13	35.5000	36.6700	35.0000	36.5000	+2.557%	22	2,107	-57.945%
2026-04-10	35.0000	35.5900	35.0000	35.5900	-0.587%	13	2,117	-56.870%
2026-04-09	33.4500	35.8000	33.4500	35.8000	+6.961%	52	2,117	-57.123%
2026-04-08	32.3400	33.4700	32.3400	33.4700	+0.571%	6	2,107	-54.138%
2026-04-07	33.6000	33.6000	33.1000	33.2800	+0.090%	8	2,112	-53.876%
2026-04-06	32.5000	34.4000	32.5000	33.2500	+0.758%	24	2,113	-53.835%
2026-04-02	30.7600	33.0000	30.7400	33.0000	+9.091%	5	2,132	-53.485%
2026-04-01	30.0000	30.2500	30.0000	30.2500	-1.530%	2	2,132	-49.256%
2026-03-31	29.4900	31.1700	29.4900	30.7200	+7.676%	188	2,133	-50.033%
2026-03-30	28.3400	29.8900	28.3400	28.5300	-4.900%	262	2,205	-46.197%
2026-03-27	29.9800	30.0000	28.4000	30.0000	+1.454%	64	2,222	-48.833%
2026-03-26	28.9800	30.2500	27.9500	29.5700	+5.156%	375	2,232	-48.089%
2026-03-25	28.3100	28.3100	28.0400	28.1200	+0.969%	108	2,253	-45.413%
2026-03-24	28.9000	28.9600	27.6000	27.8500	-4.525%	116	2,230	-44.883%
2026-03-23	28.6500	29.5300	28.3800	29.1700	+4.179%	21	2,248	-47.377%
2026-03-20	28.0600	28.1000	27.7500	28.0000	-0.498%	15	2,243	-45.179%
2026-03-19	30.0500	30.0500	27.7300	28.1400	-7.768%	46	2,249	-45.451%
2026-03-18	29.9500	30.6500	29.0500	30.5100	+1.632%	14	2,250	-49.689%
2026-03-17	31.0000	31.0800	29.8500	30.0200	-3.379%	32	2,249	-48.867%
2026-03-16	31.3700	31.5000	31.0600	31.0700	+0.064%	19	2,242	-50.595%
2026-03-13	31.0500	31.0500	30.3500	31.0500	+2.475%	7	2,241	-50.564%
2026-03-12	30.6700	30.6700	30.3000	30.3000	-1.719%	3	2,242	-49.340%
2026-03-11	32.2500	32.7200	29.4500	30.8300	-4.462%	178	2,244	-50.211%
2026-03-10	32.3000	32.4900	30.9000	32.2700	-1.012%	11	2,250	-52.433%
2026-03-09	33.4600	33.4600	32.0000	32.6000	-4.399%	25	2,253	-52.914%
2026-03-06	34.2500	34.2500	32.4000	34.1000	+0.294%	82	2,253	-54.985%
2026-03-05	34.0000	34.5000	33.2500	34.0000	+1.130%	15	2,266	-54.853%
2026-03-04	32.4500	34.7000	32.4500	33.6200	+3.606%	127	2,272	-54.343%
2026-03-03	32.2500	32.4500	31.4000	32.4500	+0.464%	87	2,279	-52.696%
2026-03-02	30.5500	33.1000	30.5500	32.3000	+0.623%	75	2,268	-52.477%
2026-02-27	28.4500	32.1000	26.5000	32.1000	+34.310%	304	2,278	-52.181%
2026-02-26	22.5000	24.4500	22.5000	23.9000	+6.696%	156	2,380	-35.774%
2026-02-25	21.0000	23.5000	20.8000	22.4000	+11.443%	217	2,268	-31.473%
2026-02-24	17.5000	20.1000	17.5000	20.1000	+10.440%	34	2,268	-23.632%
2026-02-23	17.6000	18.2500	17.1500	18.2000	-5.208%	109	2,240	-15.659%
2026-02-20	18.0000	19.2000	18.0000	19.2000	+6.964%	178	2,174	-20.052%
2026-02-19	18.6000	19.4000	17.9500	17.9500	-4.572%	275	2,065	-14.485%
2026-02-18	18.9000	19.2500	18.5500	18.8100	+1.896%	142	1,816	-18.394%
2026-02-17	18.4800	18.6700	17.4200	18.4600	+0.599%	63	1,777	-16.847%
2026-02-13	17.7000	18.8000	17.7000	18.3500	+2.342%	304	1,653	-16.349%
2026-02-12	19.6500	19.6500	17.4900	17.9300	-10.574%	125	1,653	-14.389%
2026-02-11	21.5000	21.5000	19.8000	20.0500	-8.864%	147	1,562	-23.441%
2026-02-10	23.0000	23.2500	21.7500	22.0000	+3.286%	19	1,452	-30.227%
2026-02-09	21.0500	21.3600	20.3500	21.3000	-0.234%	52	1,445	-27.934%
2026-02-06	21.2200	21.9500	21.0000	21.3500	+2.007%	86	1,418	-28.103%
2026-02-05	22.0500	22.0500	20.8000	20.9300	+2.098%	80	1,446	-26.660%
2026-02-04	20.1800	21.3400	19.7000	20.5000	-2.381%	140	1,400	-25.122%
2026-02-03	21.4500	21.5300	20.0000	21.0000	-4.675%	115	1,297	-26.905%
2026-02-02	22.4500	23.4500	22.0000	22.0300	-2.522%	62	1,207	-30.322%
2026-01-30	22.4500	22.7500	22.0500	22.6000	+1.436%	16	1,193	-32.080%
2026-01-29	22.7500	22.7500	21.3500	22.2800	-5.232%	101	1,190	-31.104%
2026-01-28	24.0500	24.7500	23.1500	23.5100	-0.927%	30	1,129	-34.709%
2026-01-27	22.9500	23.9000	22.9500	23.7300	-2.746%	35	1,129	-35.314%
2026-01-26	24.3000	24.7600	23.9500	24.4000	+0.910%	35	1,108	-37.090%
2026-01-23	23.2500	24.5000	23.2500	24.1800	+7.562%	146	1,086	-36.518%
2026-01-22	23.9000	23.9000	22.3000	22.4800	-4.867%	189	989	-31.717%
2026-01-21	22.5500	24.4500	22.3200	23.6300	-9.115%	145	848	-35.040%
2026-01-20	27.9500	27.9500	26.0000	26.0000	-1.515%	92	735	-40.962%
2026-01-16	26.2600	26.5000	26.2500	26.4000	-1.493%	51	652	-41.856%
2026-01-15	27.2500	27.5000	26.8000	26.8000	+0.563%	18	652	-42.724%
2026-01-14	28.6500	28.6500	26.5000	26.6500	-4.821%	33	638	-42.402%
2026-01-13	27.8000	28.2000	27.0000	28.0000	+2.377%	122	621	-45.179%
2026-01-12	27.8700	27.9500	27.3000	27.3500	-0.545%	169	723	-43.876%
2026-01-09	27.3600	27.5000	26.5500	27.5000	+0.292%	25	566	-44.182%
2026-01-08	28.0000	28.1300	27.4200	27.4200	-2.071%	34	547	-44.019%
2026-01-07	27.8000	28.3500	27.8000	28.0000	0.000%	11	513	-45.179%
2026-01-06	28.5500	28.5500	27.5000	28.0000	-2.507%	7	502	-45.179%
2026-01-05	29.0300	29.1300	28.7200	28.7200	+1.844%	12	498	-46.553%
2026-01-02	29.2800	29.3000	28.2000	28.2000	-7.843%	29	498	-45.567%
2025-12-31	30.0000	30.6000	30.0000	30.6000	+0.164%	3	472	-49.837%
2025-12-30	30.4200	30.5500	30.0900	30.5500	0.000%	12	472	-49.755%
2025-12-29	30.6200	30.6200	30.5500	30.5500	-1.292%	6	460	-49.755%
2025-12-26	30.9500	31.2500	30.9500	30.9500	+3.339%	8	454	-50.404%
2025-12-24	29.9500	29.9500	29.9500	29.9500	-1.220%	5	442	-48.748%
2025-12-23	30.1800	30.5000	30.1800	30.3200	+0.231%	3	442	-49.373%
2025-12-22	31.1000	31.1000	30.2500	30.2500	-5.172%	10	439	-49.256%
2025-12-19	31.9000	31.9000	31.9000	31.9000	0.000%	2	433	-51.881%
2025-12-18	31.8800	31.9000	31.8800	31.9000	+0.031%	15	431	-51.881%
2025-12-17	32.4700	32.4700	31.7000	31.8900	+1.110%	12	436	-51.866%
2025-12-16	31.2500	31.6500	30.8100	31.5400	+1.742%	32	435	-51.332%
2025-12-15	33.1100	33.1100	31.0000	31.0000	-4.615%	14	413	-50.484%
2025-12-12	32.2500	33.0500	32.1600	32.5000	+2.524%	13	404	-52.769%
2025-12-11	31.2200	31.7000	31.2200	31.7000	+3.934%	9	392	-51.577%
2025-12-10	32.8300	32.8300	30.5000	30.5000	-8.408%	11	385	-49.672%
2025-12-09	32.8300	33.3000	32.5000	33.3000	+0.909%	7	375	-53.904%
2025-12-08	33.0000	33.0700	31.6500	33.0000	-7.821%	70	372	-53.485%
2025-12-05	37.0000	39.2000	35.3600	35.8000	-6.892%	34	304	-57.123%
2025-12-04	38.0000	38.4500	38.0000	38.4500	-0.569%	3	274	-60.078%
2025-12-03	38.4300	38.6700	38.3300	38.6700	-10.382%	5	273	-60.305%
2025-12-02	42.2000	43.1500	42.2000	43.1500	+5.244%	2	272	-64.426%
2025-11-26	40.8000	41.0000	40.8000	41.0000	+4.326%	14	267	-62.561%
2025-11-25	39.1000	39.3000	39.1000	39.3000	+0.769%	3	267	-60.941%
2025-11-24	39.7500	39.7500	39.0000	39.0000	-1.515%	25	265	-60.641%
2025-11-21	39.8000	39.8000	39.6000	39.6000	-3.415%	2	245	-61.237%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-7.720%	5	245	-62.561%
2025-11-19	45.2000	45.2000	43.4600	44.4300	-6.894%	11	240	-65.451%
2025-11-18	48.1500	48.1500	47.7200	47.7200	+5.856%	9	232	-67.833%
2025-11-17	45.0500	45.0800	44.7900	45.0800	0.000%	12	227	-65.949%