Dark

NFLX20280121C79
NFLX Jan 21 2028 79.00 Call (NFLX280121C00079000)
option OPRA

EOD

Aug 20, 2026

18.30+8.929%(+1.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2200	18.4600	17.9500	18.3000	+8.929%	12	1,107	0.000%
2026-08-18	17.2200	17.2200	16.8000	16.8000	-2.890%	15	1,101	+8.929%
2026-08-14	17.4000	17.4000	16.9000	17.3000	+0.581%	8	1,098	+5.780%
2026-08-13	15.2000	17.2000	15.1000	17.2000	+20.280%	8	1,096	+6.395%
2026-08-12	14.8000	14.8000	14.3000	14.3000	-6.536%	4	1,093	+27.972%
2026-08-11	16.1200	16.1200	15.3000	15.3000	+5.155%	3	1,093	+19.608%
2026-08-05	14.9100	14.9100	14.5500	14.5500	0.000%	5	1,093	+25.773%
2026-08-04	14.5500	14.5500	14.5500	14.5500	-1.356%	150	1,094	+25.773%
2026-08-03	14.5000	14.7500	14.3200	14.7500	+8.536%	5	944	+24.068%
2026-07-31	13.3500	13.5900	13.3500	13.5900	-8.176%	501	942	+34.658%
2026-07-28	14.5000	14.8000	14.5000	14.8000	+13.934%	6	441	+23.649%
2026-07-22	12.9900	12.9900	12.9900	12.9900	+3.754%	1	437	+40.878%
2026-07-17	11.0500	12.5200	11.0500	12.5200	-16.533%	7	437	+46.166%
2026-07-16	15.0000	15.0000	15.0000	15.0000	0.000%	1	433	+22.000%
2026-07-15	15.5000	15.5000	15.0000	15.0000	-15.730%	2	433	+22.000%
2026-07-02	17.1500	18.6000	17.0000	17.8000	+14.469%	4	430	+2.809%
2026-07-01	14.5000	15.7000	14.5000	15.5500	+8.212%	180	430	+17.685%
2026-06-30	14.3700	14.3700	14.3700	14.3700	-3.622%	1	380	+27.349%
2026-06-23	14.9100	14.9100	14.9100	14.9100	+6.500%	1	380	+22.736%
2026-06-22	16.0000	16.0000	14.0000	14.0000	-17.889%	53	379	+30.714%
2026-06-18	17.2200	17.2200	17.0500	17.0500	+0.590%	2	370	+7.331%
2026-06-17	17.3000	17.6300	16.9500	16.9500	-4.237%	5	370	+7.965%
2026-06-16	18.2500	18.2500	17.7000	17.7000	-9.924%	11	370	+3.390%
2026-06-15	19.6500	19.6500	19.6500	19.6500	-3.011%	1	368	-6.870%
2026-06-10	20.2600	20.2600	20.2600	20.2600	+1.148%	1	368	-9.674%
2026-06-05	20.0300	20.0300	20.0300	20.0300	-4.071%	7	369	-8.637%
2026-06-03	20.8800	20.8800	20.8800	20.8800	-3.867%	1	373	-12.356%
2026-06-02	21.7200	21.7200	21.7200	21.7200	-5.359%	1	372	-15.746%
2026-06-01	22.9500	22.9500	22.9500	22.9500	-5.749%	2	372	-20.261%
2026-05-27	24.3500	24.3500	24.3500	24.3500	-1.815%	3	372	-24.846%
2026-05-20	24.8000	24.8000	24.8000	24.8000	-2.554%	2	371	-26.210%
2026-05-19	25.4500	25.4500	25.4500	25.4500	+3.329%	7	363	-28.094%
2026-05-06	24.6500	24.6500	24.6300	24.6300	-9.615%	6	363	-25.700%
2026-05-04	27.2500	27.2500	27.2500	27.2500	-9.197%	5	360	-32.844%
2026-05-01	29.5700	30.0100	29.5700	30.0100	+2.493%	80	336	-39.020%
2026-04-30	29.2800	29.2800	29.2800	29.2800	+1.140%	1	336	-37.500%
2026-04-29	28.1400	28.9500	27.3500	28.9500	+1.901%	8	336	-36.788%
2026-04-28	26.6500	28.6400	25.8000	28.4100	+6.604%	209	332	-35.586%
2026-04-27	27.8500	27.8500	26.6500	26.6500	-5.329%	2	346	-31.332%
2026-04-24	28.5900	28.5900	28.1500	28.1500	-2.053%	335	346	-34.991%
2026-04-22	29.0700	29.1300	28.4500	28.7400	-1.911%	319	409	-36.326%
2026-04-20	30.2700	30.6900	28.5000	29.3000	-9.568%	670	367	-37.543%
2026-04-17	31.0000	32.4000	31.0000	32.4000	-21.947%	3	296	-43.519%
2026-04-16	41.5100	41.5100	41.5100	41.5100	+6.929%	8	295	-55.914%
2026-04-14	38.9400	38.9400	38.8200	38.8200	+8.224%	2	295	-52.859%
2026-04-10	35.9000	35.9000	35.8700	35.8700	+0.140%	4	295	-48.982%
2026-04-09	34.7500	36.0000	34.6900	35.8200	+5.446%	4	294	-48.911%
2026-04-08	31.8500	34.1000	31.8500	33.9700	+2.165%	11	294	-46.129%
2026-04-06	33.2500	33.2500	33.2500	33.2500	+5.055%	1	299	-44.962%
2026-04-02	31.3500	31.7500	31.2600	31.6500	+2.827%	44	308	-42.180%
2026-03-31	30.7800	30.7800	30.7800	30.7800	+1.819%	9	308	-40.546%
2026-03-30	29.7300	30.3900	29.5500	30.2300	-1.723%	190	299	-39.464%
2026-03-27	30.7800	30.7800	30.7600	30.7600	+2.125%	2	266	-40.507%
2026-03-26	29.0000	30.8500	29.0000	30.1200	+3.683%	369	265	-39.243%
2026-03-25	27.8000	29.0700	27.8000	29.0500	+2.650%	205	282	-37.005%
2026-03-24	29.3100	29.3100	28.3000	28.3000	-5.224%	42	297	-35.336%
2026-03-23	29.7700	30.0400	29.5400	29.8600	+5.215%	26	299	-38.714%
2026-03-20	28.5100	28.5500	28.3800	28.3800	-3.140%	8	301	-35.518%
2026-03-19	28.8300	29.3000	28.8300	29.3000	-5.848%	2	303	-37.543%
2026-03-18	31.3500	31.3500	30.7900	31.1200	-0.192%	35	303	-41.195%
2026-03-13	31.2400	31.2400	31.1800	31.1800	+0.743%	2	298	-41.309%
2026-03-12	31.0200	31.0200	30.9500	30.9500	-2.397%	64	298	-40.872%
2026-03-11	33.3100	33.3100	31.4100	31.7100	-3.205%	538	295	-42.289%
2026-03-10	33.5300	33.5300	32.3900	32.7600	-1.946%	365	192	-44.139%
2026-03-09	33.7300	33.7300	33.1100	33.4100	+2.203%	23	73	-45.226%
2026-03-02	32.6900	32.6900	32.6900	32.6900	+0.430%	3	74	-44.020%
2026-02-27	29.1200	32.5500	29.1200	32.5500	+41.522%	15	77	-43.779%
2026-02-25	22.5000	23.0000	22.5000	23.0000	+33.256%	3	66	-20.435%
2026-02-23	17.2600	17.2600	17.2600	17.2600	-8.435%	1	66	+6.025%
2026-02-20	18.8500	18.8500	18.8500	18.8500	+1.727%	1	67	-2.918%
2026-02-19	18.5100	18.5300	18.5100	18.5300	-4.583%	2	66	-1.241%
2026-02-17	19.4200	19.4200	19.4200	19.4200	+5.200%	1	66	-5.767%
2026-02-12	19.2400	19.2400	18.4600	18.4600	-11.675%	3	65	-0.867%
2026-02-11	21.4700	21.4700	20.4000	20.9000	-1.878%	26	67	-12.440%
2026-02-05	21.3000	21.3000	21.3000	21.3000	+4.463%	1	42	-14.085%
2026-02-04	20.3900	20.3900	20.3900	20.3900	-13.234%	1	42	-10.250%
2026-01-22	23.5000	23.5000	23.5000	23.5000	-0.550%	1	42	-22.128%
2026-01-21	23.1000	23.6300	22.9300	23.6300	-13.601%	6	42	-22.556%
2026-01-20	27.3500	27.3500	27.3500	27.3500	-0.906%	1	36	-33.090%
2026-01-15	27.5000	27.6000	27.5000	27.6000	-1.569%	2	37	-33.696%
2026-01-07	28.0500	28.1200	28.0400	28.0400	-3.210%	6	35	-34.736%
2026-01-05	28.9700	28.9700	28.9700	28.9700	+0.069%	2	29	-36.831%
2026-01-02	28.9500	28.9500	28.9500	28.9500	-6.673%	2	29	-36.788%
2025-12-23	31.0200	31.0200	31.0200	31.0200	-5.340%	1	27	-41.006%
2025-12-19	32.7700	32.7700	32.7700	32.7700	+2.087%	1	27	-44.156%
2025-12-11	32.1100	32.1100	32.1000	32.1000	-11.203%	8	27	-42.991%
2025-12-05	36.1500	36.1500	36.1500	36.1500	0.000%	10	20	-49.378%