NFLX280121C00079000
NFLX Jan 21 2028 79.00 Call
optionOPRA
EODOct 7, 2026
10.55USD+12.234%(+1.15)2Vol1,336OI
NFLX280121C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.1500 | 10.5500 | 10.1500 | 10.5500 | +12.234% | 2 | 1,334 | 0.000% |
| 2026-10-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 1,333 | +12.234% |
| 2026-10-02 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -12.037% | 11 | 1,322 | +11.053% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 53 | 1,269 | -2.315% |
| 2026-09-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.647% | 1 | 1,269 | -4.091% |
| 2026-09-22 | 12.3400 | 12.4500 | 12.3400 | 12.4500 | -5.682% | 63 | 1,207 | -15.261% |
| 2026-09-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.600% | 1 | 1,206 | -20.076% |
| 2026-09-18 | 12.0500 | 12.6000 | 12.0000 | 12.5000 | -13.793% | 5 | 1,204 | -15.600% |
| 2026-09-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1 | 1,203 | -27.241% |
| 2026-09-16 | 15.7500 | 15.8000 | 15.0000 | 15.0000 | -7.975% | 7 | 1,206 | -29.667% |
| 2026-09-15 | 16.4400 | 16.4400 | 16.3000 | 16.3000 | -6.214% | 3 | 1,204 | -35.276% |
| 2026-09-14 | 16.7000 | 17.5000 | 16.7000 | 17.3800 | +17.831% | 4 | 1,207 | -39.298% |
| 2026-09-09 | 14.6000 | 14.7500 | 14.6000 | 14.7500 | -2.640% | 2 | 1,207 | -28.475% |
| 2026-09-08 | 15.7500 | 15.8500 | 14.7500 | 15.1500 | -6.481% | 12 | 1,199 | -30.363% |
| 2026-09-04 | 16.6000 | 16.6000 | 16.2000 | 16.2000 | -14.961% | 12 | 1,190 | -34.877% |
| 2026-09-03 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.263% | 18 | 1,172 | -44.619% |
| 2026-09-02 | 18.9500 | 19.1000 | 18.9500 | 19.0000 | +3.882% | 58 | 1,115 | -44.474% |
| 2026-09-01 | 18.2100 | 18.3200 | 18.2100 | 18.2900 | -2.193% | 28 | 1,115 | -42.318% |
| 2026-08-31 | 18.4000 | 18.7000 | 18.4000 | 18.7000 | -1.837% | 13 | 1,117 | -43.583% |
| 2026-08-28 | 17.9500 | 19.0500 | 17.9500 | 19.0500 | +10.435% | 11 | 1,117 | -44.619% |
| 2026-08-27 | 17.5000 | 17.7300 | 17.2500 | 17.2500 | -9.211% | 9 | 1,113 | -38.841% |
| 2026-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.554% | 1 | 1,114 | -44.474% |
| 2026-08-25 | 18.9800 | 19.3000 | 18.7000 | 19.3000 | +6.161% | 7 | 1,113 | -45.337% |
| 2026-08-24 | 18.0000 | 18.2500 | 17.8300 | 18.1800 | +2.423% | 8 | 1,106 | -41.969% |
| 2026-08-21 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.005% | 1 | 1,107 | -40.563% |
| 2026-08-20 | 18.2200 | 18.4600 | 17.9500 | 18.3000 | +8.929% | 12 | 1,101 | -42.350% |
| 2026-08-18 | 17.2200 | 17.2200 | 16.8000 | 16.8000 | -2.890% | 15 | 1,098 | -37.202% |
| 2026-08-14 | 17.4000 | 17.4000 | 16.9000 | 17.3000 | +0.581% | 8 | 1,096 | -39.017% |
| 2026-08-13 | 15.2000 | 17.2000 | 15.1000 | 17.2000 | +20.280% | 8 | 1,093 | -38.663% |
| 2026-08-12 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | -6.536% | 4 | 1,093 | -26.224% |
| 2026-08-11 | 16.1200 | 16.1200 | 15.3000 | 15.3000 | +5.155% | 3 | 1,093 | -31.046% |
| 2026-08-05 | 14.9100 | 14.9100 | 14.5500 | 14.5500 | 0.000% | 5 | 1,094 | -27.491% |
| 2026-08-04 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.356% | 150 | 944 | -27.491% |
| 2026-08-03 | 14.5000 | 14.7500 | 14.3200 | 14.7500 | +8.536% | 5 | 942 | -28.475% |
| 2026-07-31 | 13.3500 | 13.5900 | 13.3500 | 13.5900 | -8.176% | 501 | 441 | -22.369% |
| 2026-07-28 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | +13.934% | 6 | 437 | -28.716% |
| 2026-07-22 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +3.754% | 1 | 437 | -18.784% |
| 2026-07-17 | 11.0500 | 12.5200 | 11.0500 | 12.5200 | -16.533% | 7 | 433 | -15.735% |
| 2026-07-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 433 | -29.667% |
| 2026-07-15 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -15.730% | 2 | 432 | -29.667% |
| 2026-07-02 | 17.1500 | 18.6000 | 17.0000 | 17.8000 | +14.469% | 4 | 430 | -40.730% |
| 2026-07-01 | 14.5000 | 15.7000 | 14.5000 | 15.5500 | +8.212% | 180 | 380 | -32.154% |
| 2026-06-30 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -3.622% | 1 | 380 | -26.583% |
| 2026-06-23 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +6.500% | 1 | 379 | -29.242% |
| 2026-06-22 | 16.0000 | 16.0000 | 14.0000 | 14.0000 | -17.889% | 53 | 371 | -24.643% |
| 2026-06-18 | 17.2200 | 17.2200 | 17.0500 | 17.0500 | +0.590% | 2 | 371 | -38.123% |
| 2026-06-17 | 17.3000 | 17.6300 | 16.9500 | 16.9500 | -4.237% | 5 | 370 | -37.758% |
| 2026-06-16 | 18.2500 | 18.2500 | 17.7000 | 17.7000 | -9.924% | 11 | 368 | -40.395% |
| 2026-06-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -3.011% | 1 | 368 | -46.310% |
| 2026-06-10 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +1.148% | 1 | 369 | -47.927% |
| 2026-06-05 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -4.071% | 7 | 373 | -47.329% |
| 2026-06-03 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -3.867% | 1 | 372 | -49.473% |
| 2026-06-02 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -5.359% | 1 | 372 | -51.427% |
| 2026-06-01 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -5.749% | 2 | 372 | -54.031% |
| 2026-05-27 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.815% | 3 | 371 | -56.674% |
| 2026-05-20 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -2.554% | 2 | 370 | -57.460% |
| 2026-05-19 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +3.329% | 7 | 363 | -58.546% |
| 2026-05-06 | 24.6500 | 24.6500 | 24.6300 | 24.6300 | -9.615% | 6 | 360 | -57.166% |
| 2026-05-04 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -9.197% | 5 | 355 | -61.284% |
| 2026-05-01 | 29.5700 | 30.0100 | 29.5700 | 30.0100 | +2.493% | 80 | 336 | -64.845% |
| 2026-04-30 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +1.140% | 1 | 336 | -63.969% |
| 2026-04-29 | 28.1400 | 28.9500 | 27.3500 | 28.9500 | +1.901% | 8 | 332 | -63.558% |
| 2026-04-28 | 26.6500 | 28.6400 | 25.8000 | 28.4100 | +6.604% | 209 | 346 | -62.865% |
| 2026-04-27 | 27.8500 | 27.8500 | 26.6500 | 26.6500 | -5.329% | 2 | 346 | -60.413% |
| 2026-04-24 | 28.5900 | 28.5900 | 28.1500 | 28.1500 | -2.053% | 335 | 409 | -62.522% |
| 2026-04-22 | 29.0700 | 29.1300 | 28.4500 | 28.7400 | -1.911% | 319 | 367 | -63.292% |
| 2026-04-20 | 30.2700 | 30.6900 | 28.5000 | 29.3000 | -9.568% | 670 | 296 | -63.993% |
| 2026-04-17 | 31.0000 | 32.4000 | 31.0000 | 32.4000 | -21.947% | 3 | 295 | -67.438% |
| 2026-04-16 | 41.5100 | 41.5100 | 41.5100 | 41.5100 | +6.929% | 8 | 295 | -74.584% |
| 2026-04-14 | 38.9400 | 38.9400 | 38.8200 | 38.8200 | +8.224% | 2 | 295 | -72.823% |
| 2026-04-10 | 35.9000 | 35.9000 | 35.8700 | 35.8700 | +0.140% | 4 | 295 | -70.588% |
| 2026-04-09 | 34.7500 | 36.0000 | 34.6900 | 35.8200 | +5.446% | 4 | 294 | -70.547% |
| 2026-04-08 | 31.8500 | 34.1000 | 31.8500 | 33.9700 | +2.165% | 11 | 294 | -68.943% |
| 2026-04-06 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +5.055% | 1 | 299 | -68.271% |
| 2026-04-02 | 31.3500 | 31.7500 | 31.2600 | 31.6500 | +2.827% | 44 | 308 | -66.667% |
| 2026-03-31 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +1.819% | 9 | 308 | -65.724% |
| 2026-03-30 | 29.7300 | 30.3900 | 29.5500 | 30.2300 | -1.723% | 190 | 299 | -65.101% |
| 2026-03-27 | 30.7800 | 30.7800 | 30.7600 | 30.7600 | +2.125% | 2 | 266 | -65.702% |
| 2026-03-26 | 29.0000 | 30.8500 | 29.0000 | 30.1200 | +3.683% | 369 | 265 | -64.973% |
| 2026-03-25 | 27.8000 | 29.0700 | 27.8000 | 29.0500 | +2.650% | 205 | 282 | -63.683% |
| 2026-03-24 | 29.3100 | 29.3100 | 28.3000 | 28.3000 | -5.224% | 42 | 297 | -62.721% |
| 2026-03-23 | 29.7700 | 30.0400 | 29.5400 | 29.8600 | +5.215% | 26 | 299 | -64.668% |
| 2026-03-20 | 28.5100 | 28.5500 | 28.3800 | 28.3800 | -3.140% | 8 | 301 | -62.826% |
| 2026-03-19 | 28.8300 | 29.3000 | 28.8300 | 29.3000 | -5.848% | 2 | 303 | -63.993% |
| 2026-03-18 | 31.3500 | 31.3500 | 30.7900 | 31.1200 | -0.192% | 35 | 303 | -66.099% |
| 2026-03-13 | 31.2400 | 31.2400 | 31.1800 | 31.1800 | +0.743% | 2 | 298 | -66.164% |
| 2026-03-12 | 31.0200 | 31.0200 | 30.9500 | 30.9500 | -2.397% | 64 | 298 | -65.913% |
| 2026-03-11 | 33.3100 | 33.3100 | 31.4100 | 31.7100 | -3.205% | 538 | 295 | -66.730% |
| 2026-03-10 | 33.5300 | 33.5300 | 32.3900 | 32.7600 | -1.946% | 365 | 192 | -67.796% |
| 2026-03-09 | 33.7300 | 33.7300 | 33.1100 | 33.4100 | +2.203% | 23 | 73 | -68.423% |
| 2026-03-02 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +0.430% | 3 | 74 | -67.727% |
| 2026-02-27 | 29.1200 | 32.5500 | 29.1200 | 32.5500 | +41.522% | 15 | 77 | -67.588% |
| 2026-02-25 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | +33.256% | 3 | 66 | -54.130% |
| 2026-02-23 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -8.435% | 1 | 66 | -38.876% |
| 2026-02-20 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +1.727% | 1 | 67 | -44.032% |
| 2026-02-19 | 18.5100 | 18.5300 | 18.5100 | 18.5300 | -4.583% | 2 | 66 | -43.065% |
| 2026-02-17 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +5.200% | 1 | 66 | -45.675% |
| 2026-02-12 | 19.2400 | 19.2400 | 18.4600 | 18.4600 | -11.675% | 3 | 65 | -42.849% |
| 2026-02-11 | 21.4700 | 21.4700 | 20.4000 | 20.9000 | -1.878% | 26 | 67 | -49.522% |
| 2026-02-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.463% | 1 | 42 | -50.469% |
| 2026-02-04 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -13.234% | 1 | 42 | -48.259% |
| 2026-01-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.550% | 1 | 42 | -55.106% |
| 2026-01-21 | 23.1000 | 23.6300 | 22.9300 | 23.6300 | -13.601% | 6 | 42 | -55.353% |
| 2026-01-20 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -0.906% | 1 | 36 | -61.426% |
| 2026-01-15 | 27.5000 | 27.6000 | 27.5000 | 27.6000 | -1.569% | 2 | 37 | -61.775% |
| 2026-01-07 | 28.0500 | 28.1200 | 28.0400 | 28.0400 | -3.210% | 6 | 35 | -62.375% |
| 2026-01-05 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +0.069% | 2 | 29 | -63.583% |
| 2026-01-02 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -6.673% | 2 | 29 | -63.558% |
| 2025-12-23 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -5.340% | 1 | 27 | -65.990% |
| 2025-12-19 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | +2.087% | 1 | 27 | -67.806% |
| 2025-12-11 | 32.1100 | 32.1100 | 32.1000 | 32.1000 | -11.203% | 8 | 27 | -67.134% |
| 2025-12-05 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | 0.000% | 10 | 20 | -70.816% |