Dark

NFLX20280121C78
NFLX Jan 21 2028 78.00 Call (NFLX280121C00078000)
option OPRA

EOD

Jul 1, 2026

15.45+6.186%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.4500	15.4500	15.4500	15.4500	+6.186%	1	1,561	0.000%
2026-06-30	15.0000	15.0000	14.5000	14.5500	-6.129%	9	1,560	+6.186%
2026-06-29	15.5000	15.5000	15.5000	15.5000	-7.130%	1	1,554	-0.323%
2026-06-26	16.6900	16.6900	16.6900	16.6900	+20.072%	2	1,553	-7.430%
2026-06-25	14.2500	14.2500	13.9000	13.9000	-2.456%	2	1,551	+11.151%
2026-06-24	15.0000	15.0000	14.2500	14.2500	-6.250%	5	1,549	+8.421%
2026-06-23	15.5600	15.5600	15.0000	15.2000	+2.981%	125	1,544	+1.645%
2026-06-22	16.5000	16.5000	14.7600	14.7600	-18.901%	19	1,420	+4.675%
2026-06-18	17.0000	18.2000	17.0000	18.2000	+4.000%	10	1,397	-15.110%
2026-06-17	17.8000	17.9800	17.3200	17.5000	-3.899%	30	1,397	-11.714%
2026-06-16	18.3500	18.5000	17.8500	18.2100	-8.722%	16	1,397	-15.157%
2026-06-15	19.9100	19.9600	19.9100	19.9500	-1.238%	1,000	588	-22.556%
2026-06-11	20.2000	20.2000	20.2000	20.2000	+2.538%	1	588	-23.515%
2026-06-09	20.7200	20.7200	19.7000	19.7000	-6.591%	2	587	-21.574%
2026-06-05	20.3500	21.0900	20.3500	21.0900	-1.310%	14	588	-26.743%
2026-06-04	21.3700	21.3700	21.3700	21.3700	+7.118%	1	593	-27.702%
2026-06-03	20.6300	20.6300	19.9500	19.9500	-15.287%	4	592	-22.556%
2026-06-01	23.4700	23.5500	23.4700	23.5500	+0.555%	2	594	-34.395%
2026-05-29	23.4500	23.4500	23.4200	23.4200	-0.763%	2	594	-34.031%
2026-05-28	24.6000	24.6000	23.6000	23.6000	-5.145%	2	595	-34.534%
2026-05-27	24.8800	24.8800	24.8800	24.8800	-5.111%	2	593	-37.902%
2026-05-21	24.9000	26.2200	24.9000	26.2200	+4.838%	7	591	-41.076%
2026-05-13	25.0100	25.0100	25.0100	25.0100	-3.659%	6	596	-38.225%
2026-05-12	23.9000	25.9600	23.9000	25.9600	+10.140%	3	602	-40.485%
2026-05-11	23.5700	23.5700	23.5700	23.5700	-6.357%	1	602	-34.451%
2026-05-06	26.5900	26.5900	25.1700	25.1700	-12.604%	15	600	-38.617%
2026-05-01	30.0700	30.6100	28.8000	28.8000	+4.159%	608	528	-46.354%
2026-04-27	28.1900	28.1900	27.6500	27.6500	-4.325%	6	528	-44.123%
2026-04-24	29.0900	29.0900	28.7300	28.9000	-0.242%	338	525	-46.540%
2026-04-23	29.2100	29.2100	28.9500	28.9700	-2.128%	70	507	-46.669%
2026-04-22	29.5500	29.8200	29.5500	29.6000	-2.149%	156	491	-47.804%
2026-04-20	30.0100	30.2500	29.6400	30.2500	-5.143%	654	466	-48.926%
2026-04-17	31.8900	31.8900	31.8900	31.8900	-22.915%	2	545	-51.552%
2026-04-16	41.2500	41.3700	41.2400	41.3700	+5.401%	14	545	-62.654%
2026-04-15	39.8800	39.8800	39.2500	39.2500	-1.998%	7	538	-60.637%
2026-04-14	38.4700	40.0500	38.4600	40.0500	+9.816%	99	542	-61.423%
2026-04-10	36.1500	36.6200	36.1500	36.4700	-0.110%	48	497	-57.636%
2026-04-09	35.2600	36.6000	35.2600	36.5100	+5.612%	154	491	-57.683%
2026-04-08	34.1700	34.5700	34.1400	34.5700	+0.436%	270	438	-55.308%
2026-04-07	35.2500	35.2500	34.3900	34.4200	+1.087%	405	359	-55.113%
2026-04-06	35.3200	35.3200	34.0500	34.0500	+1.430%	46	257	-54.626%
2026-04-02	31.8400	33.5700	31.8100	33.5700	+6.436%	95	292	-53.977%
2026-04-01	31.8500	31.8500	31.5300	31.5400	+5.274%	278	292	-51.015%
2026-03-30	30.1000	30.7500	29.9400	29.9600	-4.373%	295	252	-48.431%
2026-03-27	31.2800	31.3300	31.2800	31.3300	+5.809%	2	255	-50.686%
2026-03-26	29.5500	29.6100	29.5500	29.6100	+0.034%	2	254	-47.822%
2026-03-25	28.3400	29.6400	28.3400	29.6000	+2.600%	205	253	-47.804%
2026-03-24	29.7500	29.7800	28.8400	28.8500	-5.130%	39	285	-46.447%
2026-03-23	29.9000	30.7500	29.8600	30.4100	+5.189%	54	292	-49.194%
2026-03-20	28.8200	28.9100	28.8200	28.9100	-3.537%	2	299	-46.558%
2026-03-19	29.3000	31.1500	29.3000	29.9700	-6.256%	167	299	-48.448%
2026-03-18	30.9300	32.0000	30.9300	31.9700	+2.797%	358	329	-51.673%
2026-03-17	32.1700	33.4500	31.1000	31.1000	-3.025%	173	431	-50.322%
2026-03-16	32.1200	32.1200	32.0600	32.0700	+1.103%	34	410	-51.824%
2026-03-13	32.0000	32.0000	31.7200	31.7200	+0.666%	24	401	-51.293%
2026-03-12	31.7500	31.7500	31.4100	31.5100	-2.385%	65	399	-50.968%
2026-03-11	33.7600	33.8300	31.9900	32.2800	-3.179%	506	396	-52.138%
2026-03-10	33.9800	33.9800	32.8700	33.3400	-3.642%	370	316	-53.659%
2026-03-09	34.1800	34.6000	33.5700	34.6000	+0.435%	116	260	-55.347%
2026-03-06	34.4500	34.4500	34.4500	34.4500	-1.119%	1	247	-55.152%
2026-03-05	34.8400	34.8400	34.8400	34.8400	+5.416%	1	248	-55.654%
2026-03-02	32.8000	33.0500	32.8000	33.0500	+3.088%	3	248	-53.253%
2026-02-27	30.7000	32.0600	30.7000	32.0600	+28.910%	2	249	-51.809%
2026-02-26	24.0000	24.8700	24.0000	24.8700	+7.198%	12	251	-37.877%
2026-02-25	22.9100	23.3300	22.9100	23.2000	+17.528%	6	247	-33.405%
2026-02-24	19.8000	19.8000	19.7000	19.7400	+2.545%	15	247	-21.733%
2026-02-23	18.8200	19.2500	18.0000	19.2500	-4.703%	8	232	-19.740%
2026-02-20	19.0000	20.3000	19.0000	20.2000	+4.663%	18	228	-23.515%
2026-02-19	19.8200	20.0000	19.2000	19.3000	-3.258%	21	211	-19.948%
2026-02-18	19.2700	20.0000	19.2700	19.9500	+4.779%	11	195	-22.556%
2026-02-17	19.0400	19.0400	19.0400	19.0400	+1.169%	3	188	-18.855%
2026-02-13	19.3400	19.3400	18.8200	18.8200	-4.805%	2	183	-17.906%
2026-02-12	19.9500	19.9500	19.7700	19.7700	-13.856%	2	183	-21.851%
2026-02-10	23.0500	23.0500	22.9500	22.9500	+3.146%	161	181	-32.680%
2026-02-06	22.2500	22.2500	22.2500	22.2500	+0.045%	1	28	-30.562%
2026-02-05	22.2400	22.2400	22.2400	22.2400	+5.905%	1	27	-30.531%
2026-02-03	21.0500	21.0500	21.0000	21.0000	-9.677%	2	26	-26.429%
2026-01-30	23.2500	23.2500	23.2500	23.2500	+1.087%	1	24	-33.548%
2026-01-29	23.0000	23.0000	23.0000	23.0000	-5.116%	4	23	-32.826%
2026-01-27	24.2400	24.2400	24.2400	24.2400	-4.000%	1	19	-36.262%
2026-01-23	25.2500	25.2500	25.2500	25.2500	+6.092%	2	18	-38.812%
2026-01-22	23.4300	23.8000	23.4300	23.8000	-13.360%	7	18	-35.084%
2026-01-16	27.4700	27.4700	27.4700	27.4700	-0.471%	1	10	-43.757%
2026-01-14	27.9000	27.9000	27.6000	27.6000	-2.988%	2	10	-44.022%
2026-01-13	28.4500	28.4500	28.4500	28.4500	-2.735%	2	8	-45.694%
2026-01-07	29.2500	29.2500	29.2500	29.2500	-7.349%	4	6	-47.179%
2025-12-23	31.5700	31.5700	31.5700	31.5700	-4.824%	1	2	-51.061%
2025-12-19	33.1700	33.1700	33.1700	33.1700	-10.400%	1	3	-53.422%
2025-12-05	37.0200	37.0200	37.0200	37.0200	0.000%	2	2	-58.266%