Dark

NFLX20280121C78
NFLX Jan 21 2028 78.00 Call (NFLX280121C00078000)
option OPRA

EOD

Aug 20, 2026

18.89-0.579%(-0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.0000	19.0000	18.8600	18.8900	-0.579%	5	982	0.000%
2026-08-19	19.0000	19.0000	19.0000	19.0000	+7.955%	1	981	-0.579%
2026-08-18	17.0000	17.6000	17.0000	17.6000	+15.410%	23	981	+7.330%
2026-08-17	17.2000	17.2000	15.2500	15.2500	-12.104%	11	978	+23.869%
2026-08-14	17.4000	17.4500	17.1600	17.3500	-3.343%	11	975	+8.876%
2026-08-13	16.9000	17.9500	16.8500	17.9500	+20.067%	27	974	+5.237%
2026-08-12	14.9000	14.9500	14.9000	14.9500	-2.922%	2	961	+26.355%
2026-08-11	16.4000	16.4000	15.4000	15.4000	-4.169%	3	960	+22.662%
2026-08-10	16.0500	16.0700	16.0500	16.0700	+17.729%	4	960	+17.548%
2026-07-31	13.6500	13.6500	13.6500	13.6500	-7.143%	1	962	+38.388%
2026-07-30	14.7000	14.7000	14.7000	14.7000	+4.626%	1	962	+28.503%
2026-07-28	14.0500	14.0500	14.0500	14.0500	+7.334%	1	962	+34.448%
2026-07-24	12.7500	13.1100	12.7500	13.0900	+4.720%	4	962	+44.309%
2026-07-22	13.2500	13.2500	12.5000	12.5000	+4.866%	10	963	+51.120%
2026-07-20	11.9200	11.9200	11.9200	11.9200	-5.696%	1	966	+58.473%
2026-07-17	12.0000	13.0000	10.9000	12.6400	-21.000%	1,026	965	+49.446%
2026-07-16	15.2000	16.1000	15.2000	16.0000	+1.911%	4	1,659	+18.063%
2026-07-15	16.0000	16.2000	15.7000	15.7000	-1.691%	15	1,661	+20.318%
2026-07-13	16.2700	16.2700	15.9700	15.9700	+2.045%	2	1,646	+18.284%
2026-07-10	15.6700	15.6700	15.0000	15.6500	-3.692%	32	1,648	+20.703%
2026-07-09	16.6500	16.6500	16.2500	16.2500	-4.017%	2	1,619	+16.246%
2026-07-06	17.7000	17.7000	16.9300	16.9300	-9.707%	2	1,617	+11.577%
2026-07-02	16.9100	18.8000	16.9100	18.7500	+21.359%	118	1,561	+0.747%
2026-07-01	15.4500	15.4500	15.4500	15.4500	+6.186%	1	1,561	+22.265%
2026-06-30	15.0000	15.0000	14.5000	14.5500	-6.129%	9	1,560	+29.828%
2026-06-29	15.5000	15.5000	15.5000	15.5000	-7.130%	1	1,554	+21.871%
2026-06-26	16.6900	16.6900	16.6900	16.6900	+20.072%	2	1,553	+13.182%
2026-06-25	14.2500	14.2500	13.9000	13.9000	-2.456%	2	1,551	+35.899%
2026-06-24	15.0000	15.0000	14.2500	14.2500	-6.250%	5	1,549	+32.561%
2026-06-23	15.5600	15.5600	15.0000	15.2000	+2.981%	125	1,544	+24.276%
2026-06-22	16.5000	16.5000	14.7600	14.7600	-18.901%	19	1,420	+27.981%
2026-06-18	17.0000	18.2000	17.0000	18.2000	+4.000%	10	1,397	+3.791%
2026-06-17	17.8000	17.9800	17.3200	17.5000	-3.899%	30	1,397	+7.943%
2026-06-16	18.3500	18.5000	17.8500	18.2100	-8.722%	16	1,397	+3.734%
2026-06-15	19.9100	19.9600	19.9100	19.9500	-1.238%	1,000	588	-5.313%
2026-06-11	20.2000	20.2000	20.2000	20.2000	+2.538%	1	588	-6.485%
2026-06-09	20.7200	20.7200	19.7000	19.7000	-6.591%	2	587	-4.112%
2026-06-05	20.3500	21.0900	20.3500	21.0900	-1.310%	14	588	-10.431%
2026-06-04	21.3700	21.3700	21.3700	21.3700	+7.118%	1	593	-11.605%
2026-06-03	20.6300	20.6300	19.9500	19.9500	-15.287%	4	592	-5.313%
2026-06-01	23.4700	23.5500	23.4700	23.5500	+0.555%	2	594	-19.788%
2026-05-29	23.4500	23.4500	23.4200	23.4200	-0.763%	2	594	-19.342%
2026-05-28	24.6000	24.6000	23.6000	23.6000	-5.145%	2	595	-19.958%
2026-05-27	24.8800	24.8800	24.8800	24.8800	-5.111%	2	593	-24.076%
2026-05-21	24.9000	26.2200	24.9000	26.2200	+4.838%	7	591	-27.956%
2026-05-13	25.0100	25.0100	25.0100	25.0100	-3.659%	6	596	-24.470%
2026-05-12	23.9000	25.9600	23.9000	25.9600	+10.140%	3	602	-27.234%
2026-05-11	23.5700	23.5700	23.5700	23.5700	-6.357%	1	602	-19.856%
2026-05-06	26.5900	26.5900	25.1700	25.1700	-12.604%	15	600	-24.950%
2026-05-01	30.0700	30.6100	28.8000	28.8000	+4.159%	608	528	-34.410%
2026-04-27	28.1900	28.1900	27.6500	27.6500	-4.325%	6	528	-31.682%
2026-04-24	29.0900	29.0900	28.7300	28.9000	-0.242%	338	525	-34.637%
2026-04-23	29.2100	29.2100	28.9500	28.9700	-2.128%	70	507	-34.795%
2026-04-22	29.5500	29.8200	29.5500	29.6000	-2.149%	156	491	-36.182%
2026-04-20	30.0100	30.2500	29.6400	30.2500	-5.143%	654	466	-37.554%
2026-04-17	31.8900	31.8900	31.8900	31.8900	-22.915%	2	545	-40.765%
2026-04-16	41.2500	41.3700	41.2400	41.3700	+5.401%	14	545	-54.339%
2026-04-15	39.8800	39.8800	39.2500	39.2500	-1.998%	7	538	-51.873%
2026-04-14	38.4700	40.0500	38.4600	40.0500	+9.816%	99	542	-52.834%
2026-04-10	36.1500	36.6200	36.1500	36.4700	-0.110%	48	497	-48.204%
2026-04-09	35.2600	36.6000	35.2600	36.5100	+5.612%	154	491	-48.261%
2026-04-08	34.1700	34.5700	34.1400	34.5700	+0.436%	270	438	-45.357%
2026-04-07	35.2500	35.2500	34.3900	34.4200	+1.087%	405	359	-45.119%
2026-04-06	35.3200	35.3200	34.0500	34.0500	+1.430%	46	257	-44.523%
2026-04-02	31.8400	33.5700	31.8100	33.5700	+6.436%	95	292	-43.730%
2026-04-01	31.8500	31.8500	31.5300	31.5400	+5.274%	278	292	-40.108%
2026-03-30	30.1000	30.7500	29.9400	29.9600	-4.373%	295	252	-36.949%
2026-03-27	31.2800	31.3300	31.2800	31.3300	+5.809%	2	255	-39.706%
2026-03-26	29.5500	29.6100	29.5500	29.6100	+0.034%	2	254	-36.204%
2026-03-25	28.3400	29.6400	28.3400	29.6000	+2.600%	205	253	-36.182%
2026-03-24	29.7500	29.7800	28.8400	28.8500	-5.130%	39	285	-34.523%
2026-03-23	29.9000	30.7500	29.8600	30.4100	+5.189%	54	292	-37.882%
2026-03-20	28.8200	28.9100	28.8200	28.9100	-3.537%	2	299	-34.659%
2026-03-19	29.3000	31.1500	29.3000	29.9700	-6.256%	167	299	-36.970%
2026-03-18	30.9300	32.0000	30.9300	31.9700	+2.797%	358	329	-40.913%
2026-03-17	32.1700	33.4500	31.1000	31.1000	-3.025%	173	431	-39.260%
2026-03-16	32.1200	32.1200	32.0600	32.0700	+1.103%	34	410	-41.098%
2026-03-13	32.0000	32.0000	31.7200	31.7200	+0.666%	24	401	-40.448%
2026-03-12	31.7500	31.7500	31.4100	31.5100	-2.385%	65	399	-40.051%
2026-03-11	33.7600	33.8300	31.9900	32.2800	-3.179%	506	396	-41.481%
2026-03-10	33.9800	33.9800	32.8700	33.3400	-3.642%	370	316	-43.341%
2026-03-09	34.1800	34.6000	33.5700	34.6000	+0.435%	116	260	-45.405%
2026-03-06	34.4500	34.4500	34.4500	34.4500	-1.119%	1	247	-45.167%
2026-03-05	34.8400	34.8400	34.8400	34.8400	+5.416%	1	248	-45.781%
2026-03-02	32.8000	33.0500	32.8000	33.0500	+3.088%	3	248	-42.844%
2026-02-27	30.7000	32.0600	30.7000	32.0600	+28.910%	2	249	-41.079%
2026-02-26	24.0000	24.8700	24.0000	24.8700	+7.198%	12	251	-24.045%
2026-02-25	22.9100	23.3300	22.9100	23.2000	+17.528%	6	247	-18.578%
2026-02-24	19.8000	19.8000	19.7000	19.7400	+2.545%	15	247	-4.306%
2026-02-23	18.8200	19.2500	18.0000	19.2500	-4.703%	8	232	-1.870%
2026-02-20	19.0000	20.3000	19.0000	20.2000	+4.663%	18	228	-6.485%
2026-02-19	19.8200	20.0000	19.2000	19.3000	-3.258%	21	211	-2.124%
2026-02-18	19.2700	20.0000	19.2700	19.9500	+4.779%	11	195	-5.313%
2026-02-17	19.0400	19.0400	19.0400	19.0400	+1.169%	3	188	-0.788%
2026-02-13	19.3400	19.3400	18.8200	18.8200	-4.805%	2	183	+0.372%
2026-02-12	19.9500	19.9500	19.7700	19.7700	-13.856%	2	183	-4.451%
2026-02-10	23.0500	23.0500	22.9500	22.9500	+3.146%	161	181	-17.691%
2026-02-06	22.2500	22.2500	22.2500	22.2500	+0.045%	1	28	-15.101%
2026-02-05	22.2400	22.2400	22.2400	22.2400	+5.905%	1	27	-15.063%
2026-02-03	21.0500	21.0500	21.0000	21.0000	-9.677%	2	26	-10.048%
2026-01-30	23.2500	23.2500	23.2500	23.2500	+1.087%	1	24	-18.753%
2026-01-29	23.0000	23.0000	23.0000	23.0000	-5.116%	4	23	-17.870%
2026-01-27	24.2400	24.2400	24.2400	24.2400	-4.000%	1	19	-22.071%
2026-01-23	25.2500	25.2500	25.2500	25.2500	+6.092%	2	18	-25.188%
2026-01-22	23.4300	23.8000	23.4300	23.8000	-13.360%	7	18	-20.630%
2026-01-16	27.4700	27.4700	27.4700	27.4700	-0.471%	1	10	-31.234%
2026-01-14	27.9000	27.9000	27.6000	27.6000	-2.988%	2	10	-31.558%
2026-01-13	28.4500	28.4500	28.4500	28.4500	-2.735%	2	8	-33.603%
2026-01-07	29.2500	29.2500	29.2500	29.2500	-7.349%	4	6	-35.419%
2025-12-23	31.5700	31.5700	31.5700	31.5700	-4.824%	1	2	-40.165%
2025-12-19	33.1700	33.1700	33.1700	33.1700	-10.400%	1	3	-43.051%
2025-12-05	37.0200	37.0200	37.0200	37.0200	0.000%	2	2	-48.974%