Dark

NFLX20280121C76
NFLX Jan 21 2028 76.00 Call (NFLX280121C00076000)
option OPRA

EOD

Aug 20, 2026

19.35-0.769%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.3500	19.3500	19.3500	19.3500	-0.769%	1	349	0.000%
2026-08-19	19.7500	19.7500	19.3400	19.5000	+2.632%	8	349	-0.769%
2026-08-18	18.2500	19.0000	18.1000	19.0000	+14.320%	9	349	+1.842%
2026-08-17	17.5000	17.5000	16.3800	16.6200	-8.177%	7	356	+16.426%
2026-08-14	18.2300	18.2500	18.1000	18.1000	+0.667%	8	351	+6.906%
2026-08-13	16.9500	18.4000	16.7500	17.9800	+15.256%	20	351	+7.620%
2026-08-12	15.6000	15.6000	15.6000	15.6000	-3.704%	1	345	+24.038%
2026-08-11	17.3500	17.4700	16.2000	16.2000	-4.425%	21	344	+19.444%
2026-08-10	15.7500	17.8000	15.7500	16.9500	+7.483%	15	344	+14.159%
2026-08-07	15.7700	15.7700	15.7700	15.7700	-1.438%	5	341	+22.701%
2026-07-28	15.3500	16.0000	15.3500	16.0000	+15.274%	2	341	+20.938%
2026-07-24	13.8800	13.8800	13.8800	13.8800	+4.361%	1	341	+39.409%
2026-07-23	12.9500	13.3000	12.9500	13.3000	+6.400%	3	340	+45.489%
2026-07-21	12.5200	12.5200	12.5000	12.5000	+0.482%	2	339	+54.800%
2026-07-20	12.4400	12.4400	12.4400	12.4400	-6.113%	10	337	+55.547%
2026-07-17	12.0700	13.2500	10.6000	13.2500	-21.131%	12	342	+46.038%
2026-07-16	16.8000	16.8000	16.8000	16.8000	+3.512%	1	336	+15.179%
2026-07-15	16.5700	16.5700	16.2300	16.2300	-5.968%	2	335	+19.224%
2026-07-13	17.2600	17.2600	17.2600	17.2600	+8.896%	4	336	+12.109%
2026-07-10	17.0000	17.0000	15.8500	15.8500	-9.429%	15	336	+22.082%
2026-07-09	17.5000	17.5000	17.5000	17.5000	-2.778%	1	331	+10.571%
2026-07-08	17.8300	18.0000	17.8300	18.0000	-0.277%	18	330	+7.500%
2026-07-07	18.0500	18.0500	18.0500	18.0500	+0.445%	1	317	+7.202%
2026-07-06	18.2400	18.2400	17.9500	17.9700	-6.260%	9	316	+7.679%
2026-07-02	17.5000	19.4000	17.5000	19.1700	+9.668%	44	322	+0.939%
2026-06-29	17.2000	18.0000	17.2000	17.4800	+18.912%	33	322	+10.698%
2026-06-24	14.7000	14.7000	14.7000	14.7000	-7.256%	3	294	+31.633%
2026-06-23	15.8300	16.5500	15.8300	15.8500	+0.955%	4	297	+22.082%
2026-06-22	17.6500	17.6500	15.5300	15.7000	-16.931%	33	294	+23.248%
2026-06-18	18.0200	18.9000	18.0200	18.9000	-5.500%	9	299	+2.381%
2026-06-16	20.0000	20.0000	20.0000	20.0000	-3.382%	1	299	-3.250%
2026-06-15	21.3500	21.3500	20.7000	20.7000	+1.371%	3	304	-6.522%
2026-06-12	20.8300	20.9500	20.4100	20.4200	-3.996%	22	304	-5.240%
2026-06-11	21.0900	21.5700	20.4500	21.2700	-0.607%	1,229	304	-9.027%
2026-06-05	21.4000	21.4000	21.4000	21.4000	-0.926%	3	248	-9.579%
2026-06-04	22.5700	22.6200	21.6000	21.6000	+1.029%	52	246	-10.417%
2026-06-03	21.9500	22.0000	21.3700	21.3800	-13.266%	512	270	-9.495%
2026-06-01	24.6500	24.6500	24.6500	24.6500	-5.192%	1	276	-21.501%
2026-05-12	26.0000	26.0000	26.0000	26.0000	-0.801%	1	275	-25.577%
2026-05-05	26.1500	26.2100	26.1500	26.2100	-12.633%	12	275	-26.173%
2026-05-01	31.5700	31.5700	30.0000	30.0000	-3.132%	132	251	-35.500%
2026-04-30	29.6500	30.9700	29.6500	30.9700	+8.934%	100	251	-37.520%
2026-04-28	28.2800	28.4600	28.2800	28.4300	-5.580%	70	233	-31.938%
2026-04-24	29.8300	30.1100	29.8300	30.1100	-0.265%	14	216	-35.736%
2026-04-21	30.2200	30.3000	30.1900	30.1900	-2.012%	22	214	-35.906%
2026-04-20	33.2200	33.2300	30.7600	30.8100	-26.643%	45	214	-37.196%
2026-04-16	43.1900	43.5200	42.0000	42.0000	+1.205%	113	216	-53.929%
2026-04-15	41.5000	41.5000	41.5000	41.5000	+6.084%	1	211	-53.373%
2026-04-13	39.1600	39.1600	39.1200	39.1200	+2.839%	2	212	-50.537%
2026-04-10	37.6000	38.0400	37.6000	38.0400	-0.236%	6	212	-49.132%
2026-04-09	36.5100	38.2200	36.1300	38.1300	+8.632%	296	214	-49.253%
2026-04-07	35.8300	35.8800	35.1000	35.1000	-0.875%	3	248	-44.872%
2026-04-06	35.4100	35.5000	35.4100	35.4100	+1.841%	122	249	-45.354%
2026-04-02	33.1500	35.4500	33.0200	34.7700	+6.265%	526	231	-44.349%
2026-04-01	33.0500	33.4900	32.7200	32.7200	-2.416%	89	231	-40.862%
2026-03-31	32.4200	33.5300	32.3500	33.5300	+6.512%	8	227	-42.290%
2026-03-30	31.5200	31.7900	31.3000	31.4800	+0.127%	151	228	-38.532%
2026-03-27	31.4000	31.4500	31.4000	31.4400	-1.873%	158	193	-38.454%
2026-03-26	32.0400	32.0400	32.0400	32.0400	+2.234%	1	143	-39.607%
2026-03-23	31.4200	31.4200	31.3400	31.3400	+4.223%	5	143	-38.258%
2026-03-20	30.3400	30.3400	30.0300	30.0700	+1.076%	8	148	-35.650%
2026-03-19	33.2800	33.2800	29.7500	29.7500	-8.405%	147	147	-34.958%
2026-03-18	32.6700	32.6700	32.3700	32.4800	+0.682%	8	158	-40.425%
2026-03-17	33.6500	33.6500	32.1800	32.2600	-3.558%	47	156	-40.019%
2026-03-16	33.2500	33.4700	33.2500	33.4500	+1.857%	3	168	-42.152%
2026-03-13	32.8800	33.0000	32.8300	32.8400	+0.705%	292	168	-41.078%
2026-03-12	32.4800	33.1800	32.4800	32.6100	-2.365%	199	197	-40.662%
2026-03-11	33.1500	33.8400	33.1500	33.4000	-2.737%	19	173	-42.066%
2026-03-10	36.0900	36.0900	34.3300	34.3400	-2.775%	26	170	-43.652%
2026-03-09	34.8300	35.8600	34.6500	35.3200	-4.282%	120	165	-45.215%
2026-03-06	36.9000	36.9000	36.9000	36.9000	+1.096%	5	159	-47.561%
2026-03-04	36.5000	36.5000	36.5000	36.5000	+9.118%	1	154	-46.986%
2026-03-03	33.4500	33.4500	33.4500	33.4500	-3.741%	1	155	-42.152%
2026-03-02	34.4700	34.7500	34.4400	34.7500	+3.116%	6	155	-44.317%
2026-02-27	31.3800	33.7000	29.3000	33.7000	+29.865%	11	153	-42.582%
2026-02-26	24.8500	25.9500	24.5000	25.9500	+5.918%	8	154	-25.434%
2026-02-25	23.8800	24.8000	23.8800	24.5000	+25.320%	6	153	-21.020%
2026-02-24	19.5500	19.5500	19.5500	19.5500	+0.154%	5	153	-1.023%
2026-02-23	19.5000	19.6000	19.1500	19.5200	-5.973%	14	158	-0.871%
2026-02-20	20.5500	21.0000	20.5500	20.7600	-0.907%	23	155	-6.792%
2026-02-19	20.9500	20.9500	20.9500	20.9500	+2.999%	1	158	-7.637%
2026-02-18	20.4000	20.4000	20.3400	20.3400	+2.365%	2	158	-4.867%
2026-02-17	20.0000	20.0000	19.4200	19.8700	-0.501%	21	157	-2.617%
2026-02-13	20.0000	20.0400	19.5500	19.9700	+1.732%	75	68	-3.105%
2026-02-12	19.6000	20.7000	19.5000	19.6300	-10.160%	26	68	-1.426%
2026-02-04	21.8500	21.8500	21.8500	21.8500	-0.591%	1	51	-11.442%
2026-02-03	22.1600	22.1600	21.9800	21.9800	-8.033%	2	52	-11.965%
2026-01-29	23.9000	23.9000	23.9000	23.9000	-10.887%	3	51	-19.038%
2026-01-28	26.8200	26.8200	26.8200	26.8200	+1.861%	2	51	-27.852%
2026-01-26	26.3300	26.3300	26.3300	26.3300	+5.956%	1	51	-26.510%
2026-01-22	24.8500	24.8500	24.8500	24.8500	+1.429%	1	50	-22.133%
2026-01-21	24.5000	24.5000	24.5000	24.5000	-14.035%	7	49	-21.020%
2026-01-20	28.6200	28.6200	28.5000	28.5000	-3.879%	3	55	-32.105%
2026-01-15	29.6500	29.6500	29.6500	29.6500	+1.820%	5	56	-34.739%
2026-01-14	29.5000	29.5000	29.1200	29.1200	-3.320%	6	55	-33.551%
2026-01-08	30.1200	30.1200	30.1200	30.1200	+2.102%	1	56	-35.757%
2026-01-06	29.5000	29.5000	29.5000	29.5000	-6.705%	1	56	-34.407%
2026-01-05	31.6200	31.6200	31.6200	31.6200	+3.808%	3	56	-38.805%
2026-01-02	30.6000	30.6000	30.4600	30.4600	-34.915%	7	56	-36.474%
2025-11-17	46.7500	47.3200	46.5200	46.8000	0.000%	50	60	-58.654%