NFLX280121C00076000
NFLX Jan 21 2028 76.00 Call
optionOPRA
EODOct 5, 2026
10.41USD-1.792%(-0.19)1Vol854OI
NFLX280121C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.41 | 10.41 | 10.41 | 10.41 | -1.792% | 1 | 853 | 0.000% |
| 2026-10-02 | 10.60 | 10.60 | 10.60 | 10.60 | -3.636% | 1 | 853 | -1.792% |
| 2026-10-01 | 11.00 | 11.00 | 11.00 | 11.00 | -8.333% | 2 | 851 | -5.364% |
| 2026-09-30 | 12.00 | 12.00 | 12.00 | 12.00 | -5.512% | 5 | 846 | -13.250% |
| 2026-09-29 | 12.70 | 12.70 | 12.70 | 12.70 | +9.767% | 30 | 816 | -18.031% |
| 2026-09-28 | 11.85 | 11.85 | 11.57 | 11.57 | -10.310% | 3 | 816 | -10.026% |
| 2026-09-25 | 12.90 | 12.90 | 12.90 | 12.90 | -0.998% | 4 | 815 | -19.302% |
| 2026-09-24 | 13.03 | 13.03 | 13.03 | 13.03 | -1.288% | 1 | 815 | -20.107% |
| 2026-09-23 | 13.35 | 13.35 | 13.20 | 13.20 | -3.509% | 2 | 813 | -21.136% |
| 2026-09-22 | 13.60 | 13.68 | 13.29 | 13.68 | -4.336% | 13 | 804 | -23.904% |
| 2026-09-21 | 14.30 | 14.54 | 14.30 | 14.30 | +6.716% | 4 | 804 | -27.203% |
| 2026-09-18 | 13.25 | 13.73 | 13.15 | 13.40 | -15.244% | 136 | 724 | -22.313% |
| 2026-09-17 | 16.70 | 16.70 | 15.70 | 15.81 | -3.891% | 27 | 701 | -34.156% |
| 2026-09-16 | 16.75 | 16.75 | 16.45 | 16.45 | -14.855% | 6 | 697 | -36.717% |
| 2026-09-14 | 18.96 | 19.32 | 18.90 | 19.32 | +18.892% | 113 | 695 | -46.118% |
| 2026-09-11 | 16.49 | 16.49 | 16.25 | 16.25 | +1.372% | 2 | 694 | -35.938% |
| 2026-09-10 | 15.45 | 16.15 | 15.45 | 16.03 | -0.804% | 261 | 473 | -35.059% |
| 2026-09-09 | 16.11 | 16.40 | 16.11 | 16.16 | -2.943% | 113 | 365 | -35.582% |
| 2026-09-08 | 16.40 | 16.65 | 16.28 | 16.65 | -17.778% | 6 | 361 | -37.477% |
| 2026-09-03 | 20.25 | 20.30 | 20.25 | 20.25 | -1.220% | 15 | 366 | -48.593% |
| 2026-09-02 | 20.95 | 21.30 | 20.50 | 20.50 | +4.592% | 5 | 365 | -49.220% |
| 2026-09-01 | 20.52 | 20.52 | 19.60 | 19.60 | -2.147% | 35 | 369 | -46.888% |
| 2026-08-31 | 19.96 | 20.08 | 19.96 | 20.03 | -3.702% | 7 | 370 | -48.028% |
| 2026-08-28 | 20.80 | 20.80 | 20.80 | 20.80 | +9.186% | 1 | 370 | -49.952% |
| 2026-08-27 | 20.10 | 20.10 | 19.05 | 19.05 | -6.388% | 9 | 361 | -45.354% |
| 2026-08-26 | 20.39 | 20.39 | 20.35 | 20.35 | -1.833% | 2 | 360 | -48.845% |
| 2026-08-25 | 20.65 | 20.79 | 20.60 | 20.73 | +6.581% | 10 | 360 | -49.783% |
| 2026-08-24 | 19.30 | 19.50 | 19.30 | 19.45 | -0.256% | 23 | 352 | -46.478% |
| 2026-08-21 | 19.50 | 19.50 | 19.50 | 19.50 | +0.775% | 3 | 349 | -46.615% |
| 2026-08-20 | 19.35 | 19.35 | 19.35 | 19.35 | -0.769% | 1 | 349 | -46.202% |
| 2026-08-19 | 19.75 | 19.75 | 19.34 | 19.50 | +2.632% | 8 | 349 | -46.615% |
| 2026-08-18 | 18.25 | 19.00 | 18.10 | 19.00 | +14.320% | 9 | 356 | -45.211% |
| 2026-08-17 | 17.50 | 17.50 | 16.38 | 16.62 | -8.177% | 7 | 351 | -37.365% |
| 2026-08-14 | 18.23 | 18.25 | 18.10 | 18.10 | +0.667% | 8 | 351 | -42.486% |
| 2026-08-13 | 16.95 | 18.40 | 16.75 | 17.98 | +15.256% | 20 | 345 | -42.102% |
| 2026-08-12 | 15.60 | 15.60 | 15.60 | 15.60 | -3.704% | 1 | 344 | -33.269% |
| 2026-08-11 | 17.35 | 17.47 | 16.20 | 16.20 | -4.425% | 21 | 344 | -35.741% |
| 2026-08-10 | 15.75 | 17.80 | 15.75 | 16.95 | +7.483% | 15 | 341 | -38.584% |
| 2026-08-07 | 15.77 | 15.77 | 15.77 | 15.77 | -1.438% | 5 | 341 | -33.989% |
| 2026-07-28 | 15.35 | 16.00 | 15.35 | 16.00 | +15.274% | 2 | 341 | -34.938% |
| 2026-07-24 | 13.88 | 13.88 | 13.88 | 13.88 | +4.361% | 1 | 340 | -25.000% |
| 2026-07-23 | 12.95 | 13.30 | 12.95 | 13.30 | +6.400% | 3 | 339 | -21.729% |
| 2026-07-21 | 12.52 | 12.52 | 12.50 | 12.50 | +0.482% | 2 | 337 | -16.720% |
| 2026-07-20 | 12.44 | 12.44 | 12.44 | 12.44 | -6.113% | 10 | 342 | -16.318% |
| 2026-07-17 | 12.07 | 13.25 | 10.60 | 13.25 | -21.131% | 12 | 336 | -21.434% |
| 2026-07-16 | 16.80 | 16.80 | 16.80 | 16.80 | +3.512% | 1 | 335 | -38.036% |
| 2026-07-15 | 16.57 | 16.57 | 16.23 | 16.23 | -5.968% | 2 | 336 | -35.860% |
| 2026-07-13 | 17.26 | 17.26 | 17.26 | 17.26 | +8.896% | 4 | 336 | -39.687% |
| 2026-07-10 | 17.00 | 17.00 | 15.85 | 15.85 | -9.429% | 15 | 331 | -34.322% |
| 2026-07-09 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 1 | 330 | -40.514% |
| 2026-07-08 | 17.83 | 18.00 | 17.83 | 18.00 | -0.277% | 18 | 317 | -42.167% |
| 2026-07-07 | 18.05 | 18.05 | 18.05 | 18.05 | +0.445% | 1 | 316 | -42.327% |
| 2026-07-06 | 18.24 | 18.24 | 17.95 | 17.97 | -6.260% | 9 | 310 | -42.070% |
| 2026-07-02 | 17.50 | 19.40 | 17.50 | 19.17 | +9.668% | 44 | 322 | -45.696% |
| 2026-06-29 | 17.20 | 18.00 | 17.20 | 17.48 | +18.912% | 33 | 294 | -40.446% |
| 2026-06-24 | 14.70 | 14.70 | 14.70 | 14.70 | -7.256% | 3 | 297 | -29.184% |
| 2026-06-23 | 15.83 | 16.55 | 15.83 | 15.85 | +0.955% | 4 | 294 | -34.322% |
| 2026-06-22 | 17.65 | 17.65 | 15.53 | 15.70 | -16.931% | 33 | 301 | -33.694% |
| 2026-06-18 | 18.02 | 18.90 | 18.02 | 18.90 | -5.500% | 9 | 299 | -44.921% |
| 2026-06-16 | 20.00 | 20.00 | 20.00 | 20.00 | -3.382% | 1 | 298 | -47.950% |
| 2026-06-15 | 21.35 | 21.35 | 20.70 | 20.70 | +1.371% | 3 | 295 | -49.710% |
| 2026-06-12 | 20.83 | 20.95 | 20.41 | 20.42 | -3.996% | 22 | 304 | -49.021% |
| 2026-06-11 | 21.09 | 21.57 | 20.45 | 21.27 | -0.607% | 1,229 | 248 | -51.058% |
| 2026-06-05 | 21.40 | 21.40 | 21.40 | 21.40 | -0.926% | 3 | 246 | -51.355% |
| 2026-06-04 | 22.57 | 22.62 | 21.60 | 21.60 | +1.029% | 52 | 270 | -51.806% |
| 2026-06-03 | 21.95 | 22.00 | 21.37 | 21.38 | -13.266% | 512 | 276 | -51.310% |
| 2026-06-01 | 24.65 | 24.65 | 24.65 | 24.65 | -5.192% | 1 | 275 | -57.769% |
| 2026-05-12 | 26.00 | 26.00 | 26.00 | 26.00 | -0.801% | 1 | 275 | -59.962% |
| 2026-05-05 | 26.15 | 26.21 | 26.15 | 26.21 | -12.633% | 12 | 287 | -60.282% |
| 2026-05-01 | 31.57 | 31.57 | 30.00 | 30.00 | -3.132% | 132 | 251 | -65.300% |
| 2026-04-30 | 29.65 | 30.97 | 29.65 | 30.97 | +8.934% | 100 | 233 | -66.387% |
| 2026-04-28 | 28.28 | 28.46 | 28.28 | 28.43 | -5.580% | 70 | 216 | -63.384% |
| 2026-04-24 | 29.83 | 30.11 | 29.83 | 30.11 | -0.265% | 14 | 218 | -65.427% |
| 2026-04-21 | 30.22 | 30.30 | 30.19 | 30.19 | -2.012% | 22 | 214 | -65.518% |
| 2026-04-20 | 33.22 | 33.23 | 30.76 | 30.81 | -26.643% | 45 | 216 | -66.212% |
| 2026-04-16 | 43.19 | 43.52 | 42.00 | 42.00 | +1.205% | 113 | 211 | -75.214% |
| 2026-04-15 | 41.50 | 41.50 | 41.50 | 41.50 | +6.084% | 1 | 211 | -74.916% |
| 2026-04-13 | 39.16 | 39.16 | 39.12 | 39.12 | +2.839% | 2 | 212 | -73.390% |
| 2026-04-10 | 37.60 | 38.04 | 37.60 | 38.04 | -0.236% | 6 | 212 | -72.634% |
| 2026-04-09 | 36.51 | 38.22 | 36.13 | 38.13 | +8.632% | 296 | 214 | -72.699% |
| 2026-04-07 | 35.83 | 35.88 | 35.10 | 35.10 | -0.875% | 3 | 248 | -70.342% |
| 2026-04-06 | 35.41 | 35.50 | 35.41 | 35.41 | +1.841% | 122 | 249 | -70.602% |
| 2026-04-02 | 33.15 | 35.45 | 33.02 | 34.77 | +6.265% | 526 | 231 | -70.060% |
| 2026-04-01 | 33.05 | 33.49 | 32.72 | 32.72 | -2.416% | 89 | 231 | -68.185% |
| 2026-03-31 | 32.42 | 33.53 | 32.35 | 33.53 | +6.512% | 8 | 227 | -68.953% |
| 2026-03-30 | 31.52 | 31.79 | 31.30 | 31.48 | +0.127% | 151 | 228 | -66.931% |
| 2026-03-27 | 31.40 | 31.45 | 31.40 | 31.44 | -1.873% | 158 | 193 | -66.889% |
| 2026-03-26 | 32.04 | 32.04 | 32.04 | 32.04 | +2.234% | 1 | 143 | -67.509% |
| 2026-03-23 | 31.42 | 31.42 | 31.34 | 31.34 | +4.223% | 5 | 143 | -66.784% |
| 2026-03-20 | 30.34 | 30.34 | 30.03 | 30.07 | +1.076% | 8 | 148 | -65.381% |
| 2026-03-19 | 33.28 | 33.28 | 29.75 | 29.75 | -8.405% | 147 | 147 | -65.008% |
| 2026-03-18 | 32.67 | 32.67 | 32.37 | 32.48 | +0.682% | 8 | 158 | -67.950% |
| 2026-03-17 | 33.65 | 33.65 | 32.18 | 32.26 | -3.558% | 47 | 156 | -67.731% |
| 2026-03-16 | 33.25 | 33.47 | 33.25 | 33.45 | +1.857% | 3 | 168 | -68.879% |
| 2026-03-13 | 32.88 | 33.00 | 32.83 | 32.84 | +0.705% | 292 | 168 | -68.301% |
| 2026-03-12 | 32.48 | 33.18 | 32.48 | 32.61 | -2.365% | 199 | 197 | -68.077% |
| 2026-03-11 | 33.15 | 33.84 | 33.15 | 33.40 | -2.737% | 19 | 173 | -68.832% |
| 2026-03-10 | 36.09 | 36.09 | 34.33 | 34.34 | -2.775% | 26 | 170 | -69.685% |
| 2026-03-09 | 34.83 | 35.86 | 34.65 | 35.32 | -4.282% | 120 | 165 | -70.527% |
| 2026-03-06 | 36.90 | 36.90 | 36.90 | 36.90 | +1.096% | 5 | 159 | -71.789% |
| 2026-03-04 | 36.50 | 36.50 | 36.50 | 36.50 | +9.118% | 1 | 154 | -71.479% |
| 2026-03-03 | 33.45 | 33.45 | 33.45 | 33.45 | -3.741% | 1 | 155 | -68.879% |
| 2026-03-02 | 34.47 | 34.75 | 34.44 | 34.75 | +3.116% | 6 | 155 | -70.043% |
| 2026-02-27 | 31.38 | 33.70 | 29.30 | 33.70 | +29.865% | 11 | 153 | -69.110% |
| 2026-02-26 | 24.85 | 25.95 | 24.50 | 25.95 | +5.918% | 8 | 154 | -59.884% |
| 2026-02-25 | 23.88 | 24.80 | 23.88 | 24.50 | +25.320% | 6 | 153 | -57.510% |
| 2026-02-24 | 19.55 | 19.55 | 19.55 | 19.55 | +0.154% | 5 | 153 | -46.752% |
| 2026-02-23 | 19.50 | 19.60 | 19.15 | 19.52 | -5.973% | 14 | 158 | -46.670% |
| 2026-02-20 | 20.55 | 21.00 | 20.55 | 20.76 | -0.907% | 23 | 155 | -49.855% |
| 2026-02-19 | 20.95 | 20.95 | 20.95 | 20.95 | +2.999% | 1 | 158 | -50.310% |
| 2026-02-18 | 20.40 | 20.40 | 20.34 | 20.34 | +2.365% | 2 | 158 | -48.820% |
| 2026-02-17 | 20.00 | 20.00 | 19.42 | 19.87 | -0.501% | 21 | 157 | -47.609% |
| 2026-02-13 | 20.00 | 20.04 | 19.55 | 19.97 | +1.732% | 75 | 68 | -47.872% |
| 2026-02-12 | 19.60 | 20.70 | 19.50 | 19.63 | -10.160% | 26 | 68 | -46.969% |
| 2026-02-04 | 21.85 | 21.85 | 21.85 | 21.85 | -0.591% | 1 | 51 | -52.357% |
| 2026-02-03 | 22.16 | 22.16 | 21.98 | 21.98 | -8.033% | 2 | 52 | -52.639% |
| 2026-01-29 | 23.90 | 23.90 | 23.90 | 23.90 | -10.887% | 3 | 51 | -56.444% |
| 2026-01-28 | 26.82 | 26.82 | 26.82 | 26.82 | +1.861% | 2 | 51 | -61.186% |
| 2026-01-26 | 26.33 | 26.33 | 26.33 | 26.33 | +5.956% | 1 | 51 | -60.463% |
| 2026-01-22 | 24.85 | 24.85 | 24.85 | 24.85 | +1.429% | 1 | 50 | -58.109% |
| 2026-01-21 | 24.50 | 24.50 | 24.50 | 24.50 | -14.035% | 7 | 49 | -57.510% |
| 2026-01-20 | 28.62 | 28.62 | 28.50 | 28.50 | -3.879% | 3 | 55 | -63.474% |
| 2026-01-15 | 29.65 | 29.65 | 29.65 | 29.65 | +1.820% | 5 | 56 | -64.890% |
| 2026-01-14 | 29.50 | 29.50 | 29.12 | 29.12 | -3.320% | 6 | 55 | -64.251% |
| 2026-01-08 | 30.12 | 30.12 | 30.12 | 30.12 | +2.102% | 1 | 56 | -65.438% |
| 2026-01-06 | 29.50 | 29.50 | 29.50 | 29.50 | -6.705% | 1 | 56 | -64.712% |
| 2026-01-05 | 31.62 | 31.62 | 31.62 | 31.62 | +3.808% | 3 | 56 | -67.078% |
| 2026-01-02 | 30.60 | 30.60 | 30.46 | 30.46 | -34.915% | 7 | 56 | -65.824% |
| 2025-11-17 | 46.75 | 47.32 | 46.52 | 46.80 | 0.000% | 50 | 60 | -77.756% |