Dark

NFLX20280121C75
NFLX Jan 21 2028 75.00 Call (NFLX280121C00075000)
option OPRA

EOD

Aug 20, 2026

20.00-1.478%(-0.30)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.5000	20.4500	19.4500	20.0000	-1.478%	47	3,559	0.000%
2026-08-19	19.0000	20.8500	19.0000	20.3000	+8.614%	60	3,591	-1.478%
2026-08-18	18.0000	19.3000	17.4000	18.6900	+8.663%	35	3,635	+7.009%
2026-08-17	18.2000	18.7500	16.4500	17.2000	-7.527%	52	3,655	+16.279%
2026-08-14	19.0000	19.0000	17.9000	18.6000	-2.105%	543	3,648	+7.527%
2026-08-13	18.4000	19.1000	17.6000	19.0000	+18.380%	176	3,595	+5.263%
2026-08-12	16.0000	16.6900	15.8000	16.0500	-3.892%	538	3,590	+24.611%
2026-08-11	17.6000	18.2700	16.5000	16.7000	-4.571%	37	3,107	+19.760%
2026-08-10	16.2000	17.6500	16.2000	17.5000	+6.383%	62	3,089	+14.286%
2026-08-07	16.1000	16.9500	16.0800	16.4500	+1.481%	30	3,094	+21.581%
2026-08-06	16.5500	16.5500	15.8800	16.2100	-1.758%	19	3,089	+23.381%
2026-08-05	16.9300	16.9300	16.0000	16.5000	+0.304%	73	3,089	+21.212%
2026-08-04	15.7500	16.5000	15.5500	16.4500	+3.135%	74	3,079	+21.581%
2026-08-03	15.9000	16.3600	15.7000	15.9500	+5.980%	23	3,033	+25.392%
2026-07-31	14.7500	15.1000	14.7000	15.0500	-5.405%	13	3,025	+32.890%
2026-07-30	15.0000	16.0500	14.4500	15.9100	+0.696%	26	3,025	+25.707%
2026-07-29	15.5000	16.3000	15.4000	15.8000	-2.167%	134	3,026	+26.582%
2026-07-28	15.5000	16.6000	15.5000	16.1500	+9.864%	65	3,008	+23.839%
2026-07-27	14.2000	15.1000	14.2000	14.7000	+3.158%	55	3,036	+36.054%
2026-07-24	14.3400	14.5000	14.2500	14.2500	+4.779%	10	3,035	+40.351%
2026-07-23	13.1300	13.7700	13.1300	13.6000	-0.293%	29	3,037	+47.059%
2026-07-22	14.0700	14.8500	13.6400	13.6400	+1.413%	37	3,034	+46.628%
2026-07-21	12.7300	13.4500	12.3000	13.4500	+4.264%	1,045	3,032	+48.699%
2026-07-20	12.8800	13.1500	12.5000	12.9000	-5.908%	286	2,004	+55.039%
2026-07-17	13.2000	14.1000	11.8500	13.7100	-20.797%	175	2,062	+45.879%
2026-07-16	16.5000	17.6000	16.5000	17.3100	+1.883%	124	2,019	+15.540%
2026-07-15	16.8000	18.2500	16.7500	16.9900	+1.372%	126	1,955	+17.716%
2026-07-14	16.2500	17.1000	16.2500	16.7600	-1.816%	62	1,854	+19.332%
2026-07-13	18.4500	18.4500	17.0700	17.0700	+1.607%	33	1,824	+17.165%
2026-07-10	17.3900	17.3900	16.1000	16.8000	-6.407%	57	1,818	+19.048%
2026-07-09	17.0000	18.1000	17.0000	17.9500	-3.130%	117	1,777	+11.421%
2026-07-08	18.0000	18.5300	17.5000	18.5300	+0.816%	14	1,736	+7.933%
2026-07-07	19.7200	19.7200	18.3800	18.3800	+1.323%	16	1,735	+8.814%
2026-07-06	18.9000	18.9000	18.1400	18.1400	-7.919%	32	1,735	+10.254%
2026-07-02	18.1500	20.2500	18.0000	19.7000	+14.203%	87	1,739	+1.523%
2026-07-01	16.5000	17.3700	16.2000	17.2500	+12.745%	43	1,739	+15.942%
2026-06-30	16.7500	17.0000	15.3000	15.3000	-10.000%	90	1,719	+30.719%
2026-06-29	17.0500	18.4000	16.7500	17.0000	-0.293%	134	1,698	+17.647%
2026-06-26	16.2500	17.5500	16.2500	17.0500	+13.667%	61	1,587	+17.302%
2026-06-25	16.0000	16.0000	15.0000	15.0000	-3.723%	46	1,585	+33.333%
2026-06-24	15.6000	16.5400	15.5000	15.5800	-5.461%	50	1,560	+28.370%
2026-06-23	17.0000	17.0000	15.0000	16.4800	-0.423%	101	1,554	+21.359%
2026-06-22	19.3500	19.3500	15.7500	16.5500	-14.603%	186	1,523	+20.846%
2026-06-18	18.7700	19.6500	18.5000	19.3800	+4.082%	127	1,264	+3.199%
2026-06-17	19.2500	20.3000	18.4500	18.6200	-5.097%	51	1,264	+7.411%
2026-06-16	21.0000	21.0000	19.3000	19.6200	-7.671%	445	1,264	+1.937%
2026-06-15	21.1500	21.2500	21.1500	21.2500	+0.473%	12	1,230	-5.882%
2026-06-12	22.2900	22.2900	19.5000	21.1500	-3.026%	34	1,230	-5.437%
2026-06-11	21.5000	21.8200	21.1500	21.8100	-1.535%	1,230	1,230	-8.299%
2026-06-10	22.1200	22.2200	22.1200	22.1500	+0.682%	27	1,271	-9.707%
2026-06-09	22.2200	22.2200	21.7500	22.0000	-2.870%	9	1,295	-9.091%
2026-06-05	23.4000	23.4000	21.8000	22.6500	+0.443%	18	1,293	-11.700%
2026-06-04	21.9800	22.5500	21.9800	22.5500	+2.268%	5	1,275	-11.308%
2026-06-03	22.7500	22.7500	22.0500	22.0500	-7.158%	6	1,271	-9.297%
2026-06-02	24.0000	24.0000	23.5000	23.7500	-6.089%	14	1,268	-15.789%
2026-06-01	25.2900	26.3500	24.8000	25.2900	+3.224%	17	1,260	-20.917%
2026-05-29	25.3500	25.5000	24.5000	24.5000	-5.769%	13	1,252	-18.367%
2026-05-28	25.8600	26.0000	25.0000	26.0000	-8.289%	16	1,250	-23.077%
2026-05-26	27.0000	28.3500	26.4500	28.3500	+4.690%	17	1,245	-29.453%
2026-05-22	27.2300	27.2300	26.9700	27.0800	+0.707%	12	1,246	-26.145%
2026-05-21	26.8900	26.8900	26.8900	26.8900	+2.438%	2	1,249	-25.623%
2026-05-20	26.2500	26.2500	26.2500	26.2500	-7.862%	1	1,249	-23.810%
2026-05-19	28.4900	28.4900	28.4900	28.4900	+1.208%	400	1,252	-29.800%
2026-05-18	28.0000	28.1500	27.9500	28.1500	+8.269%	16	1,252	-28.952%
2026-05-15	26.0000	26.0000	26.0000	26.0000	-0.952%	1	1,252	-23.077%
2026-05-14	26.7400	26.7400	25.9500	26.2500	+0.962%	12	1,241	-23.810%
2026-05-13	25.7800	26.0000	25.7600	26.0000	-2.985%	5	1,238	-23.077%
2026-05-12	26.8500	27.4000	26.6600	26.8000	+8.283%	408	1,238	-25.373%
2026-05-11	26.0000	26.0000	24.7500	24.7500	-6.885%	9	1,238	-19.192%
2026-05-08	26.5800	26.5800	26.5800	26.5800	-1.919%	1	896	-24.755%
2026-05-07	27.8700	27.9300	27.1000	27.1000	+1.119%	3	896	-26.199%
2026-05-06	26.0000	26.8500	26.0000	26.8000	-0.741%	13	896	-25.373%
2026-05-05	29.2000	29.2200	26.9000	27.0000	-9.396%	8	901	-25.926%
2026-05-04	30.2300	30.2300	29.5500	29.8000	-1.488%	7	901	-32.886%
2026-05-01	31.7700	32.3100	30.2500	30.2500	-4.874%	595	916	-33.884%
2026-04-30	29.6000	31.8000	29.6000	31.8000	+3.990%	332	916	-37.107%
2026-04-29	29.8000	30.9500	29.5500	30.5800	+1.258%	12	949	-34.598%
2026-04-28	29.4500	30.4000	28.7600	30.2000	-1.307%	104	945	-33.775%
2026-04-27	30.0700	30.6000	30.0700	30.6000	-0.163%	9	924	-34.641%
2026-04-24	31.2400	31.2400	30.6500	30.6500	-1.542%	13	925	-34.747%
2026-04-22	31.2600	31.6100	31.0600	31.1300	-2.719%	9	925	-35.753%
2026-04-21	31.4500	32.0000	30.9500	32.0000	-0.621%	47	918	-37.500%
2026-04-20	34.0000	34.0000	31.2900	32.2000	-7.258%	19	918	-37.888%
2026-04-17	33.5000	36.5000	32.9000	34.7200	-20.184%	55	918	-42.396%
2026-04-16	42.7500	44.1600	42.7500	43.5000	+3.571%	153	884	-54.023%
2026-04-15	41.5400	42.0000	41.5400	42.0000	+0.358%	7	851	-52.381%
2026-04-14	41.0000	42.3200	41.0000	41.8500	+5.177%	68	851	-52.210%
2026-04-13	39.2300	39.8100	39.2300	39.7900	+3.512%	33	846	-49.736%
2026-04-10	38.3500	38.4400	38.1500	38.4400	-0.851%	4	846	-47.971%
2026-04-09	36.6000	39.1000	36.6000	38.7700	+6.423%	57	845	-48.414%
2026-04-07	36.4300	36.6200	36.4300	36.4300	+1.110%	4	825	-45.100%
2026-04-06	36.0300	36.0800	36.0000	36.0300	+0.083%	120	826	-44.491%
2026-04-02	33.6700	36.0000	33.6700	36.0000	+8.368%	519	835	-44.444%
2026-04-01	33.7400	34.1000	33.2200	33.2200	+0.819%	338	835	-39.795%
2026-03-31	33.5000	33.5000	32.9300	32.9500	+2.937%	10	742	-39.302%
2026-03-30	32.0200	32.2900	31.9700	32.0100	-2.020%	32	741	-37.520%
2026-03-27	32.7500	33.0000	32.2500	32.6700	-1.299%	183	738	-38.782%
2026-03-26	31.4700	33.1000	31.4000	33.1000	+4.482%	259	773	-39.577%
2026-03-25	31.1000	31.7900	30.5200	31.6800	+3.226%	163	809	-36.869%
2026-03-24	31.8800	31.8800	30.6900	30.6900	-3.247%	17	828	-34.832%
2026-03-23	31.7200	31.7200	31.7200	31.7200	+2.323%	2	826	-36.948%
2026-03-20	30.8400	31.0000	30.4800	31.0000	-0.161%	360	826	-35.484%
2026-03-19	32.4200	32.4200	30.7000	31.0500	-7.175%	305	714	-35.588%
2026-03-18	32.7200	33.7500	32.7200	33.4500	+1.641%	394	673	-40.209%
2026-03-17	33.8000	33.8000	32.6600	32.9100	-3.120%	76	618	-39.228%
2026-03-16	33.9700	33.9700	33.9700	33.9700	+1.252%	1	623	-41.125%
2026-03-13	34.2200	34.2200	33.4500	33.5500	-0.593%	10	622	-40.387%
2026-03-12	33.5000	33.7800	33.2000	33.7500	+0.059%	209	622	-40.741%
2026-03-11	35.8000	35.9400	33.7300	33.7300	-3.463%	223	636	-40.706%
2026-03-10	36.5900	36.5900	34.8700	34.9400	-2.782%	26	633	-42.759%
2026-03-09	35.3300	36.4100	35.2500	35.9400	-3.801%	185	631	-44.352%
2026-03-06	35.9000	37.3600	35.9000	37.3600	+0.565%	2	630	-46.467%
2026-03-05	36.7200	37.1500	36.4000	37.1500	+0.541%	6	631	-46.164%
2026-03-04	35.5500	37.0000	35.5500	36.9500	+3.357%	69	631	-45.873%
2026-03-03	35.8400	35.8400	35.2600	35.7500	+0.704%	3	613	-44.056%
2026-03-02	34.3600	35.7500	34.3600	35.5000	+1.574%	117	615	-43.662%
2026-02-27	31.0000	34.9500	29.5000	34.9500	+30.948%	78	633	-42.775%
2026-02-26	25.3500	26.9300	25.0000	26.6900	+6.419%	25	643	-25.066%
2026-02-25	22.5500	25.2500	22.5500	25.0800	+20.000%	132	585	-20.255%
2026-02-24	19.5000	21.3500	19.5000	20.9000	+4.500%	30	585	-4.306%
2026-02-23	20.0000	20.5000	19.2000	20.0000	-5.660%	40	580	0.000%
2026-02-20	20.3900	21.2500	20.3900	21.2000	+2.218%	6	550	-5.660%
2026-02-19	21.2200	21.2200	20.7400	20.7400	-1.426%	3	550	-3.568%
2026-02-18	20.9100	21.2900	20.3100	21.0400	+0.430%	6	547	-4.943%
2026-02-17	20.8000	21.0100	19.4500	20.9500	+2.345%	42	542	-4.535%
2026-02-13	20.0000	20.8500	19.9500	20.4700	+0.837%	21	489	-2.296%
2026-02-12	21.2500	21.2500	19.6000	20.3000	-10.296%	127	489	-1.478%
2026-02-11	22.9000	23.0500	22.6300	22.6300	-7.821%	3	434	-11.622%
2026-02-10	25.2000	25.7000	24.0000	24.5500	+5.455%	9	431	-18.534%
2026-02-09	23.2800	23.2800	23.2800	23.2800	-1.356%	1	429	-14.089%
2026-02-06	23.5500	24.1000	23.0900	23.6000	+4.194%	7	428	-15.254%
2026-02-05	22.8800	24.5000	22.6500	22.6500	-0.132%	39	427	-11.700%
2026-02-04	22.4300	23.2000	22.0000	22.6800	+0.800%	27	423	-11.817%
2026-02-03	24.0000	24.0000	22.5000	22.5000	-11.765%	24	438	-11.111%
2026-02-02	25.5000	25.5000	25.5000	25.5000	+3.870%	2	420	-21.569%
2026-01-30	24.9000	25.0600	24.5500	24.5500	-0.203%	21	422	-18.534%
2026-01-29	24.7500	24.8100	24.2000	24.6000	-5.385%	21	439	-18.699%
2026-01-28	26.4500	27.2000	26.0000	26.0000	-1.701%	21	438	-23.077%
2026-01-27	25.9000	26.4500	25.8000	26.4500	-2.037%	26	431	-24.386%
2026-01-26	26.5000	27.2100	26.5000	27.0000	+0.521%	25	409	-25.926%
2026-01-23	24.4500	27.1000	24.4500	26.8600	+7.012%	43	387	-25.540%
2026-01-22	25.7500	25.9500	24.9000	25.1000	-4.381%	37	373	-20.319%
2026-01-21	24.7000	26.2500	24.7000	26.2500	-8.854%	61	369	-23.810%
2026-01-20	29.3800	29.4500	28.8000	28.8000	-1.031%	15	322	-30.556%
2026-01-16	28.8000	29.2500	28.8000	29.1000	+0.345%	9	300	-31.271%
2026-01-15	30.1000	30.1000	29.0000	29.0000	-0.549%	14	300	-31.034%
2026-01-14	29.7900	29.7900	29.0000	29.1600	-5.171%	53	286	-31.413%
2026-01-13	30.7500	30.7500	30.7500	30.7500	+1.052%	3	268	-34.959%
2026-01-12	30.4300	30.4300	30.4300	30.4300	+1.773%	1	265	-34.275%
2026-01-09	29.7500	29.9000	29.0000	29.9000	-1.483%	14	264	-33.110%
2026-01-08	30.0000	30.4000	30.0000	30.3500	-1.429%	4	256	-34.102%
2026-01-06	30.5000	30.7900	30.2600	30.7900	-2.717%	12	253	-35.044%
2026-01-05	31.5000	31.6500	31.5000	31.6500	+0.957%	2	249	-36.809%
2026-01-02	32.2500	32.2500	31.3100	31.3500	-5.144%	5	249	-36.204%
2025-12-31	33.0500	33.0500	33.0500	33.0500	-0.781%	1	243	-39.486%
2025-12-30	33.3100	33.3100	33.3100	33.3100	-1.245%	2	243	-39.958%
2025-12-29	33.4500	33.7300	33.4500	33.7300	-0.059%	25	244	-40.706%
2025-12-26	33.6800	33.7500	33.6000	33.7500	+1.504%	5	239	-40.741%
2025-12-24	33.2500	33.2500	33.2500	33.2500	+0.302%	4	234	-39.850%
2025-12-23	33.0000	33.2700	33.0000	33.1500	+0.151%	12	234	-39.668%
2025-12-22	34.0000	34.0000	33.1000	33.1000	-3.499%	10	224	-39.577%
2025-12-19	34.4100	34.4100	34.3000	34.3000	+0.587%	5	214	-41.691%
2025-12-18	34.4700	35.1500	34.1000	34.1000	-2.571%	6	211	-41.349%
2025-12-17	36.2500	36.2500	35.0000	35.0000	+1.685%	16	209	-42.857%
2025-12-16	34.4200	34.4200	34.4200	34.4200	+1.146%	1	205	-41.894%
2025-12-15	34.3000	34.3000	34.0300	34.0300	-2.072%	4	204	-41.228%
2025-12-12	36.0000	36.0000	34.7500	34.7500	+0.725%	18	202	-42.446%
2025-12-11	34.1000	34.8000	34.1000	34.5000	+4.831%	6	185	-42.029%
2025-12-10	34.9100	34.9100	32.8500	32.9100	-7.686%	16	179	-39.228%
2025-12-09	36.3000	36.3000	35.5500	35.6500	-0.972%	9	167	-43.899%
2025-12-08	37.5000	38.4000	35.0000	36.0000	-6.494%	7	162	-44.444%
2025-12-05	38.5000	38.5000	38.5000	38.5000	-7.050%	1	159	-48.052%
2025-12-04	41.3000	41.4200	41.3000	41.4200	-5.542%	2	158	-51.714%
2025-11-26	43.8500	43.8500	43.8500	43.8500	+4.405%	1	158	-54.390%
2025-11-25	42.3500	42.3500	42.0000	42.0000	-2.326%	4	158	-52.381%
2025-11-21	42.5000	43.0000	42.5000	43.0000	-9.853%	11	157	-53.488%
2025-11-19	47.7000	47.7000	47.7000	47.7000	-6.544%	4	146	-58.071%
2025-11-18	51.5000	51.5000	51.0400	51.0400	0.000%	3	142	-60.815%