NFLX280121C00075000
NFLX Jan 21 2028 75.00 Call
optionOPRA
EODOct 8, 2026
12.94USD+6.502%(+0.79)37Vol3,706OI
NFLX280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.80 | 13.14 | 12.80 | 12.94 | +6.502% | 37 | 3,709 | 0.000% |
| 2026-10-07 | 11.90 | 12.20 | 11.56 | 12.15 | +5.195% | 33 | 3,709 | +6.502% |
| 2026-10-06 | 11.18 | 11.65 | 11.04 | 11.55 | +7.143% | 34 | 3,696 | +12.035% |
| 2026-10-05 | 10.71 | 10.90 | 10.71 | 10.78 | -2.000% | 19 | 3,684 | +20.037% |
| 2026-10-02 | 11.00 | 11.15 | 10.70 | 11.00 | -1.345% | 66 | 3,648 | +17.636% |
| 2026-10-01 | 12.00 | 12.00 | 11.15 | 11.15 | -8.980% | 50 | 3,624 | +16.054% |
| 2026-09-30 | 12.50 | 12.68 | 12.25 | 12.25 | -4.297% | 33 | 3,610 | +5.633% |
| 2026-09-29 | 13.00 | 13.35 | 12.70 | 12.80 | +7.023% | 124 | 3,618 | +1.094% |
| 2026-09-28 | 13.45 | 13.45 | 11.93 | 11.96 | -10.075% | 122 | 3,631 | +8.194% |
| 2026-09-25 | 13.50 | 13.50 | 13.20 | 13.30 | -2.920% | 21 | 3,633 | -2.707% |
| 2026-09-24 | 13.65 | 13.70 | 13.40 | 13.70 | +1.481% | 20 | 3,632 | -5.547% |
| 2026-09-23 | 13.90 | 14.00 | 13.40 | 13.50 | -4.119% | 41 | 3,617 | -4.148% |
| 2026-09-22 | 14.00 | 14.57 | 13.68 | 14.08 | -7.063% | 57 | 3,610 | -8.097% |
| 2026-09-21 | 14.35 | 15.25 | 14.35 | 15.15 | +9.783% | 61 | 3,625 | -14.587% |
| 2026-09-18 | 13.50 | 14.35 | 12.50 | 13.80 | -14.710% | 392 | 3,601 | -6.232% |
| 2026-09-17 | 17.07 | 17.07 | 16.05 | 16.18 | -3.690% | 122 | 3,520 | -20.025% |
| 2026-09-16 | 17.50 | 17.65 | 16.75 | 16.80 | -5.882% | 51 | 3,501 | -22.976% |
| 2026-09-15 | 18.06 | 18.49 | 17.40 | 17.85 | -10.076% | 77 | 3,512 | -27.507% |
| 2026-09-14 | 18.55 | 20.00 | 18.30 | 19.85 | +13.105% | 20 | 3,523 | -34.811% |
| 2026-09-11 | 17.00 | 17.65 | 16.65 | 17.55 | +6.687% | 22 | 3,526 | -26.268% |
| 2026-09-10 | 16.10 | 16.74 | 15.30 | 16.45 | -0.303% | 31 | 3,512 | -21.337% |
| 2026-09-09 | 16.90 | 16.90 | 16.50 | 16.50 | -2.827% | 26 | 3,528 | -21.576% |
| 2026-09-08 | 17.55 | 17.69 | 16.35 | 16.98 | -5.667% | 78 | 3,507 | -23.793% |
| 2026-09-04 | 20.50 | 21.09 | 18.00 | 18.00 | -14.286% | 112 | 3,486 | -28.111% |
| 2026-09-03 | 21.67 | 21.70 | 20.68 | 21.00 | -1.176% | 34 | 3,480 | -38.381% |
| 2026-09-02 | 20.85 | 21.56 | 20.20 | 21.25 | +5.721% | 91 | 3,541 | -39.106% |
| 2026-09-01 | 20.60 | 21.30 | 20.00 | 20.10 | -1.471% | 1,563 | 3,409 | -35.622% |
| 2026-08-31 | 20.30 | 20.80 | 20.30 | 20.40 | -2.158% | 26 | 3,413 | -36.569% |
| 2026-08-28 | 20.30 | 21.50 | 19.90 | 20.85 | +5.570% | 20 | 3,426 | -37.938% |
| 2026-08-27 | 19.35 | 19.79 | 19.27 | 19.75 | -5.863% | 57 | 3,430 | -34.481% |
| 2026-08-26 | 21.00 | 21.20 | 20.70 | 20.98 | -2.419% | 46 | 3,460 | -38.322% |
| 2026-08-25 | 20.20 | 21.70 | 19.15 | 21.50 | +7.500% | 120 | 3,529 | -39.814% |
| 2026-08-24 | 19.75 | 20.30 | 19.75 | 20.00 | +1.989% | 97 | 3,543 | -35.300% |
| 2026-08-21 | 19.50 | 20.10 | 19.00 | 19.61 | -1.950% | 25 | 3,559 | -34.013% |
| 2026-08-20 | 19.50 | 20.45 | 19.45 | 20.00 | -1.478% | 47 | 3,591 | -35.300% |
| 2026-08-19 | 19.00 | 20.85 | 19.00 | 20.30 | +8.614% | 60 | 3,635 | -36.256% |
| 2026-08-18 | 18.00 | 19.30 | 17.40 | 18.69 | +8.663% | 35 | 3,655 | -30.765% |
| 2026-08-17 | 18.20 | 18.75 | 16.45 | 17.20 | -7.527% | 52 | 3,648 | -24.767% |
| 2026-08-14 | 19.00 | 19.00 | 17.90 | 18.60 | -2.105% | 543 | 3,595 | -30.430% |
| 2026-08-13 | 18.40 | 19.10 | 17.60 | 19.00 | +18.380% | 176 | 3,590 | -31.895% |
| 2026-08-12 | 16.00 | 16.69 | 15.80 | 16.05 | -3.892% | 538 | 3,107 | -19.377% |
| 2026-08-11 | 17.60 | 18.27 | 16.50 | 16.70 | -4.571% | 37 | 3,089 | -22.515% |
| 2026-08-10 | 16.20 | 17.65 | 16.20 | 17.50 | +6.383% | 62 | 3,094 | -26.057% |
| 2026-08-07 | 16.10 | 16.95 | 16.08 | 16.45 | +1.481% | 30 | 3,089 | -21.337% |
| 2026-08-06 | 16.55 | 16.55 | 15.88 | 16.21 | -1.758% | 19 | 3,089 | -20.173% |
| 2026-08-05 | 16.93 | 16.93 | 16.00 | 16.50 | +0.304% | 73 | 3,079 | -21.576% |
| 2026-08-04 | 15.75 | 16.50 | 15.55 | 16.45 | +3.135% | 74 | 3,033 | -21.337% |
| 2026-08-03 | 15.90 | 16.36 | 15.70 | 15.95 | +5.980% | 23 | 3,025 | -18.871% |
| 2026-07-31 | 14.75 | 15.10 | 14.70 | 15.05 | -5.405% | 13 | 3,025 | -14.020% |
| 2026-07-30 | 15.00 | 16.05 | 14.45 | 15.91 | +0.696% | 26 | 3,026 | -18.668% |
| 2026-07-29 | 15.50 | 16.30 | 15.40 | 15.80 | -2.167% | 134 | 3,008 | -18.101% |
| 2026-07-28 | 15.50 | 16.60 | 15.50 | 16.15 | +9.864% | 65 | 3,036 | -19.876% |
| 2026-07-27 | 14.20 | 15.10 | 14.20 | 14.70 | +3.158% | 55 | 3,035 | -11.973% |
| 2026-07-24 | 14.34 | 14.50 | 14.25 | 14.25 | +4.779% | 10 | 3,037 | -9.193% |
| 2026-07-23 | 13.13 | 13.77 | 13.13 | 13.60 | -0.293% | 29 | 3,034 | -4.853% |
| 2026-07-22 | 14.07 | 14.85 | 13.64 | 13.64 | +1.413% | 37 | 3,032 | -5.132% |
| 2026-07-21 | 12.73 | 13.45 | 12.30 | 13.45 | +4.264% | 1,045 | 2,004 | -3.792% |
| 2026-07-20 | 12.88 | 13.15 | 12.50 | 12.90 | -5.908% | 286 | 2,062 | +0.310% |
| 2026-07-17 | 13.20 | 14.10 | 11.85 | 13.71 | -20.797% | 175 | 2,019 | -5.616% |
| 2026-07-16 | 16.50 | 17.60 | 16.50 | 17.31 | +1.883% | 124 | 1,955 | -25.246% |
| 2026-07-15 | 16.80 | 18.25 | 16.75 | 16.99 | +1.372% | 126 | 1,854 | -23.838% |
| 2026-07-14 | 16.25 | 17.10 | 16.25 | 16.76 | -1.816% | 62 | 1,824 | -22.792% |
| 2026-07-13 | 18.45 | 18.45 | 17.07 | 17.07 | +1.607% | 33 | 1,818 | -24.194% |
| 2026-07-10 | 17.39 | 17.39 | 16.10 | 16.80 | -6.407% | 57 | 1,777 | -22.976% |
| 2026-07-09 | 17.00 | 18.10 | 17.00 | 17.95 | -3.130% | 117 | 1,736 | -27.911% |
| 2026-07-08 | 18.00 | 18.53 | 17.50 | 18.53 | +0.816% | 14 | 1,735 | -30.167% |
| 2026-07-07 | 19.72 | 19.72 | 18.38 | 18.38 | +1.323% | 16 | 1,735 | -29.597% |
| 2026-07-06 | 18.90 | 18.90 | 18.14 | 18.14 | -7.919% | 32 | 1,716 | -28.666% |
| 2026-07-02 | 18.15 | 20.25 | 18.00 | 19.70 | +14.203% | 87 | 1,739 | -34.315% |
| 2026-07-01 | 16.50 | 17.37 | 16.20 | 17.25 | +12.745% | 43 | 1,719 | -24.986% |
| 2026-06-30 | 16.75 | 17.00 | 15.30 | 15.30 | -10.000% | 90 | 1,698 | -15.425% |
| 2026-06-29 | 17.05 | 18.40 | 16.75 | 17.00 | -0.293% | 134 | 1,587 | -23.882% |
| 2026-06-26 | 16.25 | 17.55 | 16.25 | 17.05 | +13.667% | 61 | 1,585 | -24.106% |
| 2026-06-25 | 16.00 | 16.00 | 15.00 | 15.00 | -3.723% | 46 | 1,560 | -13.733% |
| 2026-06-24 | 15.60 | 16.54 | 15.50 | 15.58 | -5.461% | 50 | 1,554 | -16.945% |
| 2026-06-23 | 17.00 | 17.00 | 15.00 | 16.48 | -0.423% | 101 | 1,523 | -21.481% |
| 2026-06-22 | 19.35 | 19.35 | 15.75 | 16.55 | -14.603% | 186 | 1,426 | -21.813% |
| 2026-06-18 | 18.77 | 19.65 | 18.50 | 19.38 | +4.082% | 127 | 1,305 | -33.230% |
| 2026-06-17 | 19.25 | 20.30 | 18.45 | 18.62 | -5.097% | 51 | 1,264 | -30.505% |
| 2026-06-16 | 21.00 | 21.00 | 19.30 | 19.62 | -7.671% | 445 | 1,236 | -34.047% |
| 2026-06-15 | 21.15 | 21.25 | 21.15 | 21.25 | +0.473% | 12 | 1,234 | -39.106% |
| 2026-06-12 | 22.29 | 22.29 | 19.50 | 21.15 | -3.026% | 34 | 1,230 | -38.818% |
| 2026-06-11 | 21.50 | 21.82 | 21.15 | 21.81 | -1.535% | 1,230 | 1,271 | -40.669% |
| 2026-06-10 | 22.12 | 22.22 | 22.12 | 22.15 | +0.682% | 27 | 1,295 | -41.580% |
| 2026-06-09 | 22.22 | 22.22 | 21.75 | 22.00 | -2.870% | 9 | 1,293 | -41.182% |
| 2026-06-05 | 23.40 | 23.40 | 21.80 | 22.65 | +0.443% | 18 | 1,275 | -42.870% |
| 2026-06-04 | 21.98 | 22.55 | 21.98 | 22.55 | +2.268% | 5 | 1,271 | -42.616% |
| 2026-06-03 | 22.75 | 22.75 | 22.05 | 22.05 | -7.158% | 6 | 1,268 | -41.315% |
| 2026-06-02 | 24.00 | 24.00 | 23.50 | 23.75 | -6.089% | 14 | 1,260 | -45.516% |
| 2026-06-01 | 25.29 | 26.35 | 24.80 | 25.29 | +3.224% | 17 | 1,252 | -48.834% |
| 2026-05-29 | 25.35 | 25.50 | 24.50 | 24.50 | -5.769% | 13 | 1,250 | -47.184% |
| 2026-05-28 | 25.86 | 26.00 | 25.00 | 26.00 | -8.289% | 16 | 1,245 | -50.231% |
| 2026-05-26 | 27.00 | 28.35 | 26.45 | 28.35 | +4.690% | 17 | 1,246 | -54.356% |
| 2026-05-22 | 27.23 | 27.23 | 26.97 | 27.08 | +0.707% | 12 | 1,249 | -52.216% |
| 2026-05-21 | 26.89 | 26.89 | 26.89 | 26.89 | +2.438% | 2 | 1,251 | -51.878% |
| 2026-05-20 | 26.25 | 26.25 | 26.25 | 26.25 | -7.862% | 1 | 1,252 | -50.705% |
| 2026-05-19 | 28.49 | 28.49 | 28.49 | 28.49 | +1.208% | 400 | 1,252 | -54.581% |
| 2026-05-18 | 28.00 | 28.15 | 27.95 | 28.15 | +8.269% | 16 | 1,240 | -54.032% |
| 2026-05-15 | 26.00 | 26.00 | 26.00 | 26.00 | -0.952% | 1 | 1,241 | -50.231% |
| 2026-05-14 | 26.74 | 26.74 | 25.95 | 26.25 | +0.962% | 12 | 1,237 | -50.705% |
| 2026-05-13 | 25.78 | 26.00 | 25.76 | 26.00 | -2.985% | 5 | 1,238 | -50.231% |
| 2026-05-12 | 26.85 | 27.40 | 26.66 | 26.80 | +8.283% | 408 | 902 | -51.716% |
| 2026-05-11 | 26.00 | 26.00 | 24.75 | 24.75 | -6.885% | 9 | 896 | -47.717% |
| 2026-05-08 | 26.58 | 26.58 | 26.58 | 26.58 | -1.919% | 1 | 896 | -51.317% |
| 2026-05-07 | 27.87 | 27.93 | 27.10 | 27.10 | +1.119% | 3 | 896 | -52.251% |
| 2026-05-06 | 26.00 | 26.85 | 26.00 | 26.80 | -0.741% | 13 | 901 | -51.716% |
| 2026-05-05 | 29.20 | 29.22 | 26.90 | 27.00 | -9.396% | 8 | 901 | -52.074% |
| 2026-05-04 | 30.23 | 30.23 | 29.55 | 29.80 | -1.488% | 7 | 897 | -56.577% |
| 2026-05-01 | 31.77 | 32.31 | 30.25 | 30.25 | -4.874% | 595 | 916 | -57.223% |
| 2026-04-30 | 29.60 | 31.80 | 29.60 | 31.80 | +3.990% | 332 | 949 | -59.308% |
| 2026-04-29 | 29.80 | 30.95 | 29.55 | 30.58 | +1.258% | 12 | 945 | -57.685% |
| 2026-04-28 | 29.45 | 30.40 | 28.76 | 30.20 | -1.307% | 104 | 924 | -57.152% |
| 2026-04-27 | 30.07 | 30.60 | 30.07 | 30.60 | -0.163% | 9 | 925 | -57.712% |
| 2026-04-24 | 31.24 | 31.24 | 30.65 | 30.65 | -1.542% | 13 | 925 | -57.781% |
| 2026-04-22 | 31.26 | 31.61 | 31.06 | 31.13 | -2.719% | 9 | 926 | -58.432% |
| 2026-04-21 | 31.45 | 32.00 | 30.95 | 32.00 | -0.621% | 47 | 918 | -59.563% |
| 2026-04-20 | 34.00 | 34.00 | 31.29 | 32.20 | -7.258% | 19 | 918 | -59.814% |
| 2026-04-17 | 33.50 | 36.50 | 32.90 | 34.72 | -20.184% | 55 | 884 | -62.730% |
| 2026-04-16 | 42.75 | 44.16 | 42.75 | 43.50 | +3.571% | 153 | 851 | -70.253% |
| 2026-04-15 | 41.54 | 42.00 | 41.54 | 42.00 | +0.358% | 7 | 851 | -69.190% |
| 2026-04-14 | 41.00 | 42.32 | 41.00 | 41.85 | +5.177% | 68 | 851 | -69.080% |
| 2026-04-13 | 39.23 | 39.81 | 39.23 | 39.79 | +3.512% | 33 | 846 | -67.479% |
| 2026-04-10 | 38.35 | 38.44 | 38.15 | 38.44 | -0.851% | 4 | 846 | -66.337% |
| 2026-04-09 | 36.60 | 39.10 | 36.60 | 38.77 | +6.423% | 57 | 845 | -66.624% |
| 2026-04-07 | 36.43 | 36.62 | 36.43 | 36.43 | +1.110% | 4 | 825 | -64.480% |
| 2026-04-06 | 36.03 | 36.08 | 36.00 | 36.03 | +0.083% | 120 | 826 | -64.085% |
| 2026-04-02 | 33.67 | 36.00 | 33.67 | 36.00 | +8.368% | 519 | 835 | -64.056% |
| 2026-04-01 | 33.74 | 34.10 | 33.22 | 33.22 | +0.819% | 338 | 835 | -61.048% |
| 2026-03-31 | 33.50 | 33.50 | 32.93 | 32.95 | +2.937% | 10 | 742 | -60.728% |
| 2026-03-30 | 32.02 | 32.29 | 31.97 | 32.01 | -2.020% | 32 | 741 | -59.575% |
| 2026-03-27 | 32.75 | 33.00 | 32.25 | 32.67 | -1.299% | 183 | 738 | -60.392% |
| 2026-03-26 | 31.47 | 33.10 | 31.40 | 33.10 | +4.482% | 259 | 773 | -60.906% |
| 2026-03-25 | 31.10 | 31.79 | 30.52 | 31.68 | +3.226% | 163 | 809 | -59.154% |
| 2026-03-24 | 31.88 | 31.88 | 30.69 | 30.69 | -3.247% | 17 | 828 | -57.836% |
| 2026-03-23 | 31.72 | 31.72 | 31.72 | 31.72 | +2.323% | 2 | 826 | -59.206% |
| 2026-03-20 | 30.84 | 31.00 | 30.48 | 31.00 | -0.161% | 360 | 826 | -58.258% |
| 2026-03-19 | 32.42 | 32.42 | 30.70 | 31.05 | -7.175% | 305 | 714 | -58.325% |
| 2026-03-18 | 32.72 | 33.75 | 32.72 | 33.45 | +1.641% | 394 | 673 | -61.315% |
| 2026-03-17 | 33.80 | 33.80 | 32.66 | 32.91 | -3.120% | 76 | 618 | -60.681% |
| 2026-03-16 | 33.97 | 33.97 | 33.97 | 33.97 | +1.252% | 1 | 623 | -61.908% |
| 2026-03-13 | 34.22 | 34.22 | 33.45 | 33.55 | -0.593% | 10 | 622 | -61.431% |
| 2026-03-12 | 33.50 | 33.78 | 33.20 | 33.75 | +0.059% | 209 | 622 | -61.659% |
| 2026-03-11 | 35.80 | 35.94 | 33.73 | 33.73 | -3.463% | 223 | 636 | -61.637% |
| 2026-03-10 | 36.59 | 36.59 | 34.87 | 34.94 | -2.782% | 26 | 633 | -62.965% |
| 2026-03-09 | 35.33 | 36.41 | 35.25 | 35.94 | -3.801% | 185 | 631 | -63.996% |
| 2026-03-06 | 35.90 | 37.36 | 35.90 | 37.36 | +0.565% | 2 | 630 | -65.364% |
| 2026-03-05 | 36.72 | 37.15 | 36.40 | 37.15 | +0.541% | 6 | 631 | -65.168% |
| 2026-03-04 | 35.55 | 37.00 | 35.55 | 36.95 | +3.357% | 69 | 631 | -64.980% |
| 2026-03-03 | 35.84 | 35.84 | 35.26 | 35.75 | +0.704% | 3 | 613 | -63.804% |
| 2026-03-02 | 34.36 | 35.75 | 34.36 | 35.50 | +1.574% | 117 | 615 | -63.549% |
| 2026-02-27 | 31.00 | 34.95 | 29.50 | 34.95 | +30.948% | 78 | 633 | -62.976% |
| 2026-02-26 | 25.35 | 26.93 | 25.00 | 26.69 | +6.419% | 25 | 643 | -51.517% |
| 2026-02-25 | 22.55 | 25.25 | 22.55 | 25.08 | +20.000% | 132 | 585 | -48.405% |
| 2026-02-24 | 19.50 | 21.35 | 19.50 | 20.90 | +4.500% | 30 | 585 | -38.086% |
| 2026-02-23 | 20.00 | 20.50 | 19.20 | 20.00 | -5.660% | 40 | 580 | -35.300% |
| 2026-02-20 | 20.39 | 21.25 | 20.39 | 21.20 | +2.218% | 6 | 550 | -38.962% |
| 2026-02-19 | 21.22 | 21.22 | 20.74 | 20.74 | -1.426% | 3 | 550 | -37.608% |
| 2026-02-18 | 20.91 | 21.29 | 20.31 | 21.04 | +0.430% | 6 | 547 | -38.498% |
| 2026-02-17 | 20.80 | 21.01 | 19.45 | 20.95 | +2.345% | 42 | 542 | -38.234% |
| 2026-02-13 | 20.00 | 20.85 | 19.95 | 20.47 | +0.837% | 21 | 489 | -36.786% |
| 2026-02-12 | 21.25 | 21.25 | 19.60 | 20.30 | -10.296% | 127 | 489 | -36.256% |
| 2026-02-11 | 22.90 | 23.05 | 22.63 | 22.63 | -7.821% | 3 | 434 | -42.819% |
| 2026-02-10 | 25.20 | 25.70 | 24.00 | 24.55 | +5.455% | 9 | 431 | -47.291% |
| 2026-02-09 | 23.28 | 23.28 | 23.28 | 23.28 | -1.356% | 1 | 429 | -44.416% |
| 2026-02-06 | 23.55 | 24.10 | 23.09 | 23.60 | +4.194% | 7 | 428 | -45.169% |
| 2026-02-05 | 22.88 | 24.50 | 22.65 | 22.65 | -0.132% | 39 | 427 | -42.870% |
| 2026-02-04 | 22.43 | 23.20 | 22.00 | 22.68 | +0.800% | 27 | 423 | -42.945% |
| 2026-02-03 | 24.00 | 24.00 | 22.50 | 22.50 | -11.765% | 24 | 438 | -42.489% |
| 2026-02-02 | 25.50 | 25.50 | 25.50 | 25.50 | +3.870% | 2 | 420 | -49.255% |
| 2026-01-30 | 24.90 | 25.06 | 24.55 | 24.55 | -0.203% | 21 | 422 | -47.291% |
| 2026-01-29 | 24.75 | 24.81 | 24.20 | 24.60 | -5.385% | 21 | 439 | -47.398% |
| 2026-01-28 | 26.45 | 27.20 | 26.00 | 26.00 | -1.701% | 21 | 438 | -50.231% |
| 2026-01-27 | 25.90 | 26.45 | 25.80 | 26.45 | -2.037% | 26 | 431 | -51.078% |
| 2026-01-26 | 26.50 | 27.21 | 26.50 | 27.00 | +0.521% | 25 | 409 | -52.074% |
| 2026-01-23 | 24.45 | 27.10 | 24.45 | 26.86 | +7.012% | 43 | 387 | -51.824% |
| 2026-01-22 | 25.75 | 25.95 | 24.90 | 25.10 | -4.381% | 37 | 373 | -48.446% |
| 2026-01-21 | 24.70 | 26.25 | 24.70 | 26.25 | -8.854% | 61 | 369 | -50.705% |
| 2026-01-20 | 29.38 | 29.45 | 28.80 | 28.80 | -1.031% | 15 | 322 | -55.069% |
| 2026-01-16 | 28.80 | 29.25 | 28.80 | 29.10 | +0.345% | 9 | 300 | -55.533% |
| 2026-01-15 | 30.10 | 30.10 | 29.00 | 29.00 | -0.549% | 14 | 300 | -55.379% |
| 2026-01-14 | 29.79 | 29.79 | 29.00 | 29.16 | -5.171% | 53 | 286 | -55.624% |
| 2026-01-13 | 30.75 | 30.75 | 30.75 | 30.75 | +1.052% | 3 | 268 | -57.919% |
| 2026-01-12 | 30.43 | 30.43 | 30.43 | 30.43 | +1.773% | 1 | 265 | -57.476% |
| 2026-01-09 | 29.75 | 29.90 | 29.00 | 29.90 | -1.483% | 14 | 264 | -56.722% |
| 2026-01-08 | 30.00 | 30.40 | 30.00 | 30.35 | -1.429% | 4 | 256 | -57.364% |
| 2026-01-06 | 30.50 | 30.79 | 30.26 | 30.79 | -2.717% | 12 | 253 | -57.973% |
| 2026-01-05 | 31.50 | 31.65 | 31.50 | 31.65 | +0.957% | 2 | 249 | -59.115% |
| 2026-01-02 | 32.25 | 32.25 | 31.31 | 31.35 | -5.144% | 5 | 249 | -58.724% |
| 2025-12-31 | 33.05 | 33.05 | 33.05 | 33.05 | -0.781% | 1 | 243 | -60.847% |
| 2025-12-30 | 33.31 | 33.31 | 33.31 | 33.31 | -1.245% | 2 | 243 | -61.153% |
| 2025-12-29 | 33.45 | 33.73 | 33.45 | 33.73 | -0.059% | 25 | 244 | -61.637% |
| 2025-12-26 | 33.68 | 33.75 | 33.60 | 33.75 | +1.504% | 5 | 239 | -61.659% |
| 2025-12-24 | 33.25 | 33.25 | 33.25 | 33.25 | +0.302% | 4 | 234 | -61.083% |
| 2025-12-23 | 33.00 | 33.27 | 33.00 | 33.15 | +0.151% | 12 | 234 | -60.965% |
| 2025-12-22 | 34.00 | 34.00 | 33.10 | 33.10 | -3.499% | 10 | 224 | -60.906% |
| 2025-12-19 | 34.41 | 34.41 | 34.30 | 34.30 | +0.587% | 5 | 214 | -62.274% |
| 2025-12-18 | 34.47 | 35.15 | 34.10 | 34.10 | -2.571% | 6 | 211 | -62.053% |
| 2025-12-17 | 36.25 | 36.25 | 35.00 | 35.00 | +1.685% | 16 | 209 | -63.029% |
| 2025-12-16 | 34.42 | 34.42 | 34.42 | 34.42 | +1.146% | 1 | 205 | -62.406% |
| 2025-12-15 | 34.30 | 34.30 | 34.03 | 34.03 | -2.072% | 4 | 204 | -61.975% |
| 2025-12-12 | 36.00 | 36.00 | 34.75 | 34.75 | +0.725% | 18 | 202 | -62.763% |
| 2025-12-11 | 34.10 | 34.80 | 34.10 | 34.50 | +4.831% | 6 | 185 | -62.493% |
| 2025-12-10 | 34.91 | 34.91 | 32.85 | 32.91 | -7.686% | 16 | 179 | -60.681% |
| 2025-12-09 | 36.30 | 36.30 | 35.55 | 35.65 | -0.972% | 9 | 167 | -63.703% |
| 2025-12-08 | 37.50 | 38.40 | 35.00 | 36.00 | -6.494% | 7 | 162 | -64.056% |
| 2025-12-05 | 38.50 | 38.50 | 38.50 | 38.50 | -7.050% | 1 | 159 | -66.390% |
| 2025-12-04 | 41.30 | 41.42 | 41.30 | 41.42 | -5.542% | 2 | 158 | -68.759% |
| 2025-11-26 | 43.85 | 43.85 | 43.85 | 43.85 | +4.405% | 1 | 158 | -70.490% |
| 2025-11-25 | 42.35 | 42.35 | 42.00 | 42.00 | -2.326% | 4 | 158 | -69.190% |
| 2025-11-21 | 42.50 | 43.00 | 42.50 | 43.00 | -9.853% | 11 | 157 | -69.907% |
| 2025-11-19 | 47.70 | 47.70 | 47.70 | 47.70 | -6.544% | 4 | 146 | -72.872% |
| 2025-11-18 | 51.50 | 51.50 | 51.04 | 51.04 | 0.000% | 3 | 142 | -74.647% |