NFLX280121C00074000
NFLX Jan 21 2028 74.00 Call
optionOPRA
EODOct 7, 2026
12.50USD+6.838%(+0.80)2Vol342OI
NFLX280121C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.50 | 12.50 | 12.50 | 12.50 | +6.838% | 2 | 344 | 0.000% |
| 2026-10-06 | 11.70 | 11.70 | 11.70 | 11.70 | +4.933% | 1 | 344 | +6.838% |
| 2026-10-02 | 11.22 | 11.22 | 11.15 | 11.15 | -5.106% | 2 | 345 | +12.108% |
| 2026-10-01 | 11.75 | 11.75 | 11.75 | 11.75 | -8.203% | 2 | 343 | +6.383% |
| 2026-09-30 | 12.65 | 12.80 | 12.65 | 12.80 | -1.991% | 3 | 343 | -2.344% |
| 2026-09-29 | 13.40 | 13.50 | 13.06 | 13.06 | -0.153% | 15 | 348 | -4.288% |
| 2026-09-28 | 13.26 | 13.26 | 13.08 | 13.08 | -8.531% | 3 | 345 | -4.434% |
| 2026-09-23 | 14.30 | 14.30 | 14.30 | 14.30 | +0.704% | 2 | 343 | -12.587% |
| 2026-09-22 | 14.15 | 14.20 | 14.15 | 14.20 | -9.265% | 4 | 339 | -11.972% |
| 2026-09-21 | 15.49 | 15.65 | 15.17 | 15.65 | +10.211% | 23 | 318 | -20.128% |
| 2026-09-18 | 14.05 | 14.20 | 14.05 | 14.20 | -14.715% | 5 | 315 | -11.972% |
| 2026-09-17 | 17.45 | 17.45 | 16.55 | 16.65 | -3.478% | 5 | 315 | -24.925% |
| 2026-09-16 | 18.05 | 18.05 | 17.25 | 17.25 | -14.604% | 5 | 314 | -27.536% |
| 2026-09-14 | 19.25 | 20.20 | 19.25 | 20.20 | +20.958% | 12 | 324 | -38.119% |
| 2026-09-11 | 16.70 | 16.70 | 16.70 | 16.70 | +0.906% | 3 | 324 | -25.150% |
| 2026-09-10 | 16.55 | 16.55 | 16.55 | 16.55 | -3.779% | 3 | 327 | -24.471% |
| 2026-09-09 | 17.20 | 17.20 | 17.20 | 17.20 | -2.825% | 1 | 326 | -27.326% |
| 2026-09-08 | 17.70 | 17.70 | 17.70 | 17.70 | -4.839% | 1 | 325 | -29.379% |
| 2026-09-04 | 20.25 | 20.91 | 18.60 | 18.60 | -14.679% | 14 | 335 | -32.796% |
| 2026-09-03 | 21.80 | 21.80 | 21.80 | 21.80 | +5.569% | 1 | 335 | -42.661% |
| 2026-09-01 | 21.00 | 21.36 | 20.61 | 20.65 | -2.040% | 20 | 340 | -39.467% |
| 2026-08-31 | 20.98 | 21.16 | 20.98 | 21.08 | -3.169% | 15 | 344 | -40.702% |
| 2026-08-28 | 21.77 | 21.77 | 21.77 | 21.77 | +9.287% | 1 | 345 | -42.582% |
| 2026-08-27 | 19.95 | 19.95 | 19.91 | 19.92 | -6.829% | 4 | 346 | -37.249% |
| 2026-08-26 | 21.38 | 21.44 | 21.35 | 21.38 | -1.791% | 16 | 349 | -41.534% |
| 2026-08-25 | 21.17 | 21.87 | 21.17 | 21.77 | +5.937% | 42 | 362 | -42.582% |
| 2026-08-24 | 19.95 | 20.55 | 19.95 | 20.55 | +0.983% | 57 | 358 | -39.173% |
| 2026-08-21 | 20.60 | 20.65 | 20.35 | 20.35 | -2.632% | 5 | 355 | -38.575% |
| 2026-08-20 | 20.90 | 20.90 | 20.90 | 20.90 | +0.723% | 1 | 354 | -40.191% |
| 2026-08-19 | 20.00 | 21.02 | 20.00 | 20.75 | +7.792% | 15 | 368 | -39.759% |
| 2026-08-18 | 18.99 | 19.65 | 18.99 | 19.25 | +8.757% | 7 | 374 | -35.065% |
| 2026-08-17 | 17.80 | 18.00 | 17.70 | 17.70 | -7.813% | 6 | 377 | -29.379% |
| 2026-08-14 | 19.40 | 19.40 | 19.20 | 19.20 | -1.031% | 3 | 374 | -34.896% |
| 2026-08-13 | 17.60 | 19.40 | 17.60 | 19.40 | +18.654% | 20 | 376 | -35.567% |
| 2026-08-12 | 16.53 | 16.65 | 16.35 | 16.35 | -5.217% | 13 | 366 | -23.547% |
| 2026-08-11 | 18.58 | 18.58 | 17.25 | 17.25 | -0.976% | 3 | 366 | -27.536% |
| 2026-08-10 | 16.72 | 17.42 | 16.72 | 17.42 | +1.871% | 11 | 365 | -28.243% |
| 2026-08-07 | 16.55 | 17.10 | 16.55 | 17.10 | +3.012% | 23 | 360 | -26.901% |
| 2026-08-06 | 17.10 | 17.10 | 16.60 | 16.60 | -0.300% | 2 | 360 | -24.699% |
| 2026-08-05 | 17.40 | 17.40 | 16.65 | 16.65 | -0.597% | 5 | 360 | -24.925% |
| 2026-08-04 | 16.18 | 16.75 | 16.18 | 16.75 | +2.761% | 4 | 356 | -25.373% |
| 2026-08-03 | 16.30 | 17.00 | 16.20 | 16.30 | +5.775% | 6 | 355 | -23.313% |
| 2026-07-31 | 16.00 | 16.00 | 15.41 | 15.41 | -6.037% | 2 | 355 | -18.884% |
| 2026-07-30 | 15.20 | 16.40 | 15.20 | 16.40 | -0.846% | 4 | 357 | -23.780% |
| 2026-07-29 | 16.54 | 16.54 | 16.54 | 16.54 | -1.254% | 1 | 358 | -24.426% |
| 2026-07-28 | 16.75 | 16.75 | 16.75 | 16.75 | +12.492% | 1 | 358 | -25.373% |
| 2026-07-27 | 14.64 | 15.44 | 14.50 | 14.89 | +3.403% | 12 | 357 | -16.051% |
| 2026-07-24 | 14.40 | 14.40 | 14.40 | 14.40 | +0.699% | 58 | 301 | -13.194% |
| 2026-07-23 | 13.59 | 14.30 | 13.59 | 14.30 | -1.243% | 2 | 300 | -12.587% |
| 2026-07-22 | 14.48 | 14.48 | 14.48 | 14.48 | +11.815% | 11 | 300 | -13.674% |
| 2026-07-21 | 13.35 | 13.35 | 12.95 | 12.95 | -3.069% | 2 | 298 | -3.475% |
| 2026-07-20 | 12.62 | 13.36 | 12.62 | 13.36 | -7.862% | 3 | 297 | -6.437% |
| 2026-07-17 | 12.75 | 14.50 | 12.20 | 14.50 | -16.667% | 26 | 274 | -13.793% |
| 2026-07-16 | 16.96 | 18.00 | 16.96 | 17.40 | -0.571% | 29 | 247 | -28.161% |
| 2026-07-15 | 17.30 | 18.20 | 17.00 | 17.50 | +1.156% | 15 | 234 | -28.571% |
| 2026-07-14 | 17.40 | 17.75 | 17.30 | 17.30 | -1.705% | 5 | 229 | -27.746% |
| 2026-07-13 | 18.10 | 18.10 | 17.60 | 17.60 | +2.504% | 22 | 245 | -28.977% |
| 2026-07-10 | 17.42 | 17.42 | 16.70 | 17.17 | -5.659% | 34 | 240 | -27.199% |
| 2026-07-09 | 18.20 | 18.20 | 18.10 | 18.20 | -2.674% | 3 | 239 | -31.319% |
| 2026-07-08 | 18.20 | 18.70 | 18.20 | 18.70 | -1.058% | 11 | 230 | -33.155% |
| 2026-07-07 | 18.90 | 18.90 | 18.90 | 18.90 | +1.015% | 1 | 231 | -33.862% |
| 2026-07-06 | 18.64 | 19.10 | 18.64 | 18.71 | -6.216% | 24 | 234 | -33.191% |
| 2026-07-02 | 19.04 | 19.95 | 19.00 | 19.95 | +13.031% | 14 | 232 | -37.343% |
| 2026-07-01 | 17.00 | 17.70 | 17.00 | 17.65 | +1.437% | 11 | 222 | -29.178% |
| 2026-06-30 | 17.40 | 17.40 | 17.40 | 17.40 | +2.353% | 1 | 221 | -28.161% |
| 2026-06-26 | 17.70 | 17.70 | 17.00 | 17.00 | +5.721% | 17 | 211 | -26.471% |
| 2026-06-24 | 17.20 | 17.20 | 16.08 | 16.08 | -4.286% | 6 | 205 | -22.264% |
| 2026-06-23 | 17.62 | 17.62 | 16.71 | 16.80 | -1.176% | 17 | 199 | -25.595% |
| 2026-06-22 | 17.80 | 17.90 | 16.40 | 17.00 | -12.596% | 30 | 184 | -26.471% |
| 2026-06-17 | 19.82 | 19.82 | 19.45 | 19.45 | -4.093% | 2 | 183 | -35.733% |
| 2026-06-16 | 21.40 | 21.40 | 20.28 | 20.28 | -10.935% | 408 | 192 | -38.363% |
| 2026-06-10 | 22.67 | 22.77 | 22.63 | 22.77 | -12.085% | 6 | 192 | -45.103% |
| 2026-05-29 | 25.85 | 26.12 | 25.37 | 25.90 | -0.423% | 428 | 175 | -51.737% |
| 2026-05-28 | 26.04 | 26.17 | 26.00 | 26.01 | -5.073% | 12 | 180 | -51.942% |
| 2026-05-22 | 27.40 | 27.40 | 27.40 | 27.40 | -0.364% | 1 | 181 | -54.380% |
| 2026-05-20 | 27.50 | 27.50 | 27.50 | 27.50 | +4.167% | 1 | 180 | -54.545% |
| 2026-05-13 | 26.33 | 26.40 | 26.33 | 26.40 | -5.240% | 4 | 181 | -52.652% |
| 2026-05-12 | 27.14 | 27.87 | 27.14 | 27.86 | -11.274% | 4 | 179 | -55.133% |
| 2026-05-04 | 30.04 | 31.40 | 30.04 | 31.40 | +1.290% | 126 | 142 | -60.191% |
| 2026-05-01 | 32.65 | 32.88 | 31.00 | 31.00 | -2.882% | 734 | 201 | -59.677% |
| 2026-04-30 | 30.74 | 31.92 | 30.50 | 31.92 | +1.301% | 764 | 353 | -60.840% |
| 2026-04-29 | 31.51 | 31.51 | 31.51 | 31.51 | +6.130% | 1 | 353 | -60.330% |
| 2026-04-28 | 29.64 | 29.79 | 29.34 | 29.69 | -4.195% | 10 | 354 | -57.898% |
| 2026-04-27 | 30.57 | 31.05 | 30.57 | 30.99 | -0.290% | 7 | 355 | -59.664% |
| 2026-04-24 | 31.21 | 32.24 | 31.08 | 31.08 | -0.924% | 371 | 399 | -59.781% |
| 2026-04-23 | 31.25 | 31.40 | 31.23 | 31.37 | -1.445% | 208 | 377 | -60.153% |
| 2026-04-22 | 31.84 | 32.28 | 31.62 | 31.83 | +0.410% | 70 | 367 | -60.729% |
| 2026-04-21 | 32.13 | 32.13 | 31.60 | 31.70 | -1.123% | 30 | 361 | -60.568% |
| 2026-04-20 | 32.79 | 32.79 | 32.04 | 32.06 | -6.585% | 126 | 397 | -61.011% |
| 2026-04-17 | 34.67 | 34.67 | 34.30 | 34.32 | -21.982% | 21 | 378 | -63.578% |
| 2026-04-16 | 44.04 | 44.04 | 43.99 | 43.99 | +0.825% | 2 | 377 | -71.584% |
| 2026-04-15 | 42.05 | 43.69 | 42.05 | 43.63 | +2.562% | 48 | 377 | -71.350% |
| 2026-04-14 | 41.65 | 42.99 | 41.65 | 42.54 | +8.798% | 66 | 354 | -70.616% |
| 2026-04-10 | 38.87 | 39.11 | 38.77 | 39.10 | +13.169% | 94 | 349 | -68.031% |
| 2026-04-01 | 34.27 | 34.58 | 34.26 | 34.55 | +4.098% | 254 | 336 | -63.821% |
| 2026-03-31 | 33.20 | 33.20 | 33.17 | 33.19 | +0.820% | 10 | 259 | -62.338% |
| 2026-03-30 | 32.96 | 32.96 | 32.69 | 32.92 | -0.933% | 8 | 261 | -62.029% |
| 2026-03-27 | 33.25 | 33.55 | 32.99 | 33.23 | +3.844% | 280 | 262 | -62.383% |
| 2026-03-26 | 31.97 | 32.00 | 31.95 | 32.00 | +0.156% | 258 | 279 | -60.938% |
| 2026-03-25 | 31.60 | 32.29 | 31.22 | 31.95 | +2.175% | 287 | 368 | -60.876% |
| 2026-03-24 | 32.35 | 32.35 | 31.12 | 31.27 | -5.557% | 32 | 337 | -60.026% |
| 2026-03-23 | 32.61 | 33.12 | 32.43 | 33.11 | +5.715% | 133 | 338 | -62.247% |
| 2026-03-20 | 31.14 | 31.32 | 30.86 | 31.32 | -0.191% | 354 | 297 | -60.089% |
| 2026-03-19 | 32.78 | 32.89 | 30.87 | 31.38 | -7.868% | 188 | 211 | -60.166% |
| 2026-03-18 | 33.22 | 34.40 | 33.22 | 34.06 | +1.672% | 522 | 227 | -63.300% |
| 2026-03-17 | 34.62 | 34.62 | 33.45 | 33.50 | -3.625% | 38 | 160 | -62.687% |
| 2026-03-16 | 34.85 | 34.85 | 34.76 | 34.76 | +2.085% | 2 | 175 | -64.039% |
| 2026-03-13 | 34.25 | 34.64 | 33.58 | 34.05 | -0.873% | 384 | 174 | -63.289% |
| 2026-03-12 | 34.12 | 34.37 | 34.11 | 34.35 | -0.665% | 8 | 82 | -63.610% |
| 2026-03-11 | 36.34 | 36.49 | 34.53 | 34.58 | -5.364% | 260 | 81 | -63.852% |
| 2026-03-10 | 36.75 | 36.75 | 36.54 | 36.54 | +0.164% | 306 | 67 | -65.791% |
| 2026-03-09 | 36.67 | 36.67 | 36.16 | 36.48 | +5.069% | 14 | 16 | -65.735% |
| 2026-02-27 | 31.67 | 34.72 | 31.00 | 34.72 | +57.818% | 29 | 14 | -63.998% |
| 2026-02-19 | 21.65 | 22.00 | 21.65 | 22.00 | +1.149% | 2 | 19 | -43.182% |
| 2026-02-18 | 21.75 | 21.75 | 21.75 | 21.75 | +4.718% | 1 | 17 | -42.529% |
| 2026-02-13 | 20.77 | 20.77 | 20.77 | 20.77 | +1.614% | 1 | 17 | -39.817% |
| 2026-02-12 | 20.00 | 21.11 | 20.00 | 20.44 | -20.621% | 6 | 17 | -38.845% |
| 2026-02-10 | 25.75 | 25.75 | 25.75 | 25.75 | +7.741% | 2 | 11 | -51.456% |
| 2026-02-06 | 23.90 | 23.90 | 23.90 | 23.90 | -0.417% | 1 | 11 | -47.699% |
| 2026-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | +3.672% | 2 | 10 | -47.917% |
| 2026-02-03 | 24.30 | 24.30 | 23.15 | 23.15 | -11.977% | 3 | 9 | -46.004% |
| 2026-01-27 | 26.25 | 26.30 | 26.25 | 26.30 | -3.486% | 2 | 11 | -52.471% |
| 2026-01-23 | 27.25 | 27.25 | 27.25 | 27.25 | +4.008% | 2 | 11 | -54.128% |
| 2026-01-22 | 26.20 | 26.20 | 26.20 | 26.20 | +2.144% | 1 | 9 | -52.290% |
| 2026-01-21 | 25.65 | 25.65 | 25.65 | 25.65 | -15.764% | 1 | 8 | -51.267% |
| 2026-01-15 | 30.45 | 30.45 | 30.45 | 30.45 | +0.495% | 1 | 7 | -58.949% |
| 2026-01-08 | 30.30 | 30.30 | 30.30 | 30.30 | -10.882% | 2 | 6 | -58.746% |
| 2025-12-30 | 34.00 | 34.00 | 34.00 | 34.00 | -2.439% | 2 | 8 | -63.235% |
| 2025-12-29 | 34.85 | 34.85 | 34.85 | 34.85 | -0.457% | 1 | 6 | -64.132% |
| 2025-12-15 | 35.01 | 35.01 | 35.01 | 35.01 | -0.681% | 1 | 5 | -64.296% |
| 2025-12-10 | 35.45 | 35.45 | 35.25 | 35.25 | -23.169% | 2 | 4 | -64.539% |
| 2025-11-28 | 45.88 | 45.88 | 45.88 | 45.88 | +2.870% | 1 | 2 | -72.755% |
| 2025-11-26 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000% | 1 | 0 | -71.973% |