Dark

NFLX20280121C74
NFLX Jan 21 2028 74.00 Call (NFLX280121C00074000)
option OPRA

EOD

Aug 20, 2026

20.90+0.723%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.9000	20.9000	20.9000	20.9000	+0.723%	1	355	0.000%
2026-08-19	20.0000	21.0200	20.0000	20.7500	+7.792%	15	354	+0.723%
2026-08-18	18.9900	19.6500	18.9900	19.2500	+8.757%	7	368	+8.571%
2026-08-17	17.8000	18.0000	17.7000	17.7000	-7.813%	6	374	+18.079%
2026-08-14	19.4000	19.4000	19.2000	19.2000	-1.031%	3	377	+8.854%
2026-08-13	17.6000	19.4000	17.6000	19.4000	+18.654%	20	374	+7.732%
2026-08-12	16.5300	16.6500	16.3500	16.3500	-5.217%	13	376	+27.829%
2026-08-11	18.5800	18.5800	17.2500	17.2500	-0.976%	3	366	+21.159%
2026-08-10	16.7200	17.4200	16.7200	17.4200	+1.871%	11	366	+19.977%
2026-08-07	16.5500	17.1000	16.5500	17.1000	+3.012%	23	365	+22.222%
2026-08-06	17.1000	17.1000	16.6000	16.6000	-0.300%	2	360	+25.904%
2026-08-05	17.4000	17.4000	16.6500	16.6500	-0.597%	5	360	+25.526%
2026-08-04	16.1800	16.7500	16.1800	16.7500	+2.761%	4	360	+24.776%
2026-08-03	16.3000	17.0000	16.2000	16.3000	+5.775%	6	356	+28.221%
2026-07-31	16.0000	16.0000	15.4100	15.4100	-6.037%	2	355	+35.626%
2026-07-30	15.2000	16.4000	15.2000	16.4000	-0.846%	4	355	+27.439%
2026-07-29	16.5400	16.5400	16.5400	16.5400	-1.254%	1	357	+26.360%
2026-07-28	16.7500	16.7500	16.7500	16.7500	+12.492%	1	358	+24.776%
2026-07-27	14.6400	15.4400	14.5000	14.8900	+3.403%	12	358	+40.363%
2026-07-24	14.4000	14.4000	14.4000	14.4000	+0.699%	58	357	+45.139%
2026-07-23	13.5900	14.3000	13.5900	14.3000	-1.243%	2	301	+46.154%
2026-07-22	14.4800	14.4800	14.4800	14.4800	+11.815%	11	300	+44.337%
2026-07-21	13.3500	13.3500	12.9500	12.9500	-3.069%	2	300	+61.390%
2026-07-20	12.6200	13.3600	12.6200	13.3600	-7.862%	3	298	+56.437%
2026-07-17	12.7500	14.5000	12.2000	14.5000	-16.667%	26	297	+44.138%
2026-07-16	16.9600	18.0000	16.9600	17.4000	-0.571%	29	274	+20.115%
2026-07-15	17.3000	18.2000	17.0000	17.5000	+1.156%	15	247	+19.429%
2026-07-14	17.4000	17.7500	17.3000	17.3000	-1.705%	5	234	+20.809%
2026-07-13	18.1000	18.1000	17.6000	17.6000	+2.504%	22	229	+18.750%
2026-07-10	17.4200	17.4200	16.7000	17.1700	-5.659%	34	245	+21.724%
2026-07-09	18.2000	18.2000	18.1000	18.2000	-2.674%	3	240	+14.835%
2026-07-08	18.2000	18.7000	18.2000	18.7000	-1.058%	11	239	+11.765%
2026-07-07	18.9000	18.9000	18.9000	18.9000	+1.015%	1	230	+10.582%
2026-07-06	18.6400	19.1000	18.6400	18.7100	-6.216%	24	231	+11.705%
2026-07-02	19.0400	19.9500	19.0000	19.9500	+13.031%	14	232	+4.762%
2026-07-01	17.0000	17.7000	17.0000	17.6500	+1.437%	11	232	+18.414%
2026-06-30	17.4000	17.4000	17.4000	17.4000	+2.353%	1	222	+20.115%
2026-06-26	17.7000	17.7000	17.0000	17.0000	+5.721%	17	221	+22.941%
2026-06-24	17.2000	17.2000	16.0800	16.0800	-4.286%	6	211	+29.975%
2026-06-23	17.6200	17.6200	16.7100	16.8000	-1.176%	17	205	+24.405%
2026-06-22	17.8000	17.9000	16.4000	17.0000	-12.596%	30	199	+22.941%
2026-06-17	19.8200	19.8200	19.4500	19.4500	-4.093%	2	183	+7.455%
2026-06-16	21.4000	21.4000	20.2800	20.2800	-10.935%	408	183	+3.057%
2026-06-10	22.6700	22.7700	22.6300	22.7700	-12.085%	6	192	-8.213%
2026-05-29	25.8500	26.1200	25.3700	25.9000	-0.423%	428	192	-19.305%
2026-05-28	26.0400	26.1700	26.0000	26.0100	-5.073%	12	175	-19.646%
2026-05-22	27.4000	27.4000	27.4000	27.4000	-0.364%	1	180	-23.723%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+4.167%	1	181	-24.000%
2026-05-13	26.3300	26.4000	26.3300	26.4000	-5.240%	4	180	-20.833%
2026-05-12	27.1400	27.8700	27.1400	27.8600	-11.274%	4	179	-24.982%
2026-05-04	30.0400	31.4000	30.0400	31.4000	+1.290%	126	179	-33.439%
2026-05-01	32.6500	32.8800	31.0000	31.0000	-2.882%	734	201	-32.581%
2026-04-30	30.7400	31.9200	30.5000	31.9200	+1.301%	764	201	-34.524%
2026-04-29	31.5100	31.5100	31.5100	31.5100	+6.130%	1	353	-33.672%
2026-04-28	29.6400	29.7900	29.3400	29.6900	-4.195%	10	353	-29.606%
2026-04-27	30.5700	31.0500	30.5700	30.9900	-0.290%	7	354	-32.559%
2026-04-24	31.2100	32.2400	31.0800	31.0800	-0.924%	371	355	-32.754%
2026-04-23	31.2500	31.4000	31.2300	31.3700	-1.445%	208	399	-33.376%
2026-04-22	31.8400	32.2800	31.6200	31.8300	+0.410%	70	377	-34.339%
2026-04-21	32.1300	32.1300	31.6000	31.7000	-1.123%	30	361	-34.069%
2026-04-20	32.7900	32.7900	32.0400	32.0600	-6.585%	126	361	-34.810%
2026-04-17	34.6700	34.6700	34.3000	34.3200	-21.982%	21	397	-39.103%
2026-04-16	44.0400	44.0400	43.9900	43.9900	+0.825%	2	378	-52.489%
2026-04-15	42.0500	43.6900	42.0500	43.6300	+2.562%	48	377	-52.097%
2026-04-14	41.6500	42.9900	41.6500	42.5400	+8.798%	66	354	-50.870%
2026-04-10	38.8700	39.1100	38.7700	39.1000	+13.169%	94	349	-46.547%
2026-04-01	34.2700	34.5800	34.2600	34.5500	+4.098%	254	336	-39.508%
2026-03-31	33.2000	33.2000	33.1700	33.1900	+0.820%	10	259	-37.029%
2026-03-30	32.9600	32.9600	32.6900	32.9200	-0.933%	8	261	-36.513%
2026-03-27	33.2500	33.5500	32.9900	33.2300	+3.844%	280	262	-37.105%
2026-03-26	31.9700	32.0000	31.9500	32.0000	+0.156%	258	279	-34.688%
2026-03-25	31.6000	32.2900	31.2200	31.9500	+2.175%	287	368	-34.585%
2026-03-24	32.3500	32.3500	31.1200	31.2700	-5.557%	32	337	-33.163%
2026-03-23	32.6100	33.1200	32.4300	33.1100	+5.715%	133	338	-36.877%
2026-03-20	31.1400	31.3200	30.8600	31.3200	-0.191%	354	297	-33.269%
2026-03-19	32.7800	32.8900	30.8700	31.3800	-7.868%	188	211	-33.397%
2026-03-18	33.2200	34.4000	33.2200	34.0600	+1.672%	522	227	-38.638%
2026-03-17	34.6200	34.6200	33.4500	33.5000	-3.625%	38	160	-37.612%
2026-03-16	34.8500	34.8500	34.7600	34.7600	+2.085%	2	175	-39.873%
2026-03-13	34.2500	34.6400	33.5800	34.0500	-0.873%	384	174	-38.620%
2026-03-12	34.1200	34.3700	34.1100	34.3500	-0.665%	8	82	-39.156%
2026-03-11	36.3400	36.4900	34.5300	34.5800	-5.364%	260	81	-39.560%
2026-03-10	36.7500	36.7500	36.5400	36.5400	+0.164%	306	67	-42.802%
2026-03-09	36.6700	36.6700	36.1600	36.4800	+5.069%	14	16	-42.708%
2026-02-27	31.6700	34.7200	31.0000	34.7200	+57.818%	29	14	-39.804%
2026-02-19	21.6500	22.0000	21.6500	22.0000	+1.149%	2	19	-5.000%
2026-02-18	21.7500	21.7500	21.7500	21.7500	+4.718%	1	17	-3.908%
2026-02-13	20.7700	20.7700	20.7700	20.7700	+1.614%	1	17	+0.626%
2026-02-12	20.0000	21.1100	20.0000	20.4400	-20.621%	6	17	+2.250%
2026-02-10	25.7500	25.7500	25.7500	25.7500	+7.741%	2	11	-18.835%
2026-02-06	23.9000	23.9000	23.9000	23.9000	-0.417%	1	11	-12.552%
2026-02-05	24.0000	24.0000	24.0000	24.0000	+3.672%	2	10	-12.917%
2026-02-03	24.3000	24.3000	23.1500	23.1500	-11.977%	3	9	-9.719%
2026-01-27	26.2500	26.3000	26.2500	26.3000	-3.486%	2	11	-20.532%
2026-01-23	27.2500	27.2500	27.2500	27.2500	+4.008%	2	11	-23.303%
2026-01-22	26.2000	26.2000	26.2000	26.2000	+2.144%	1	9	-20.229%
2026-01-21	25.6500	25.6500	25.6500	25.6500	-15.764%	1	8	-18.519%
2026-01-15	30.4500	30.4500	30.4500	30.4500	+0.495%	1	7	-31.363%
2026-01-08	30.3000	30.3000	30.3000	30.3000	-10.882%	2	6	-31.023%
2025-12-30	34.0000	34.0000	34.0000	34.0000	-2.439%	2	8	-38.529%
2025-12-29	34.8500	34.8500	34.8500	34.8500	-0.457%	1	6	-40.029%
2025-12-15	35.0100	35.0100	35.0100	35.0100	-0.681%	1	5	-40.303%
2025-12-10	35.4500	35.4500	35.2500	35.2500	-23.169%	2	4	-40.709%
2025-11-28	45.8800	45.8800	45.8800	45.8800	+2.870%	1	2	-54.446%
2025-11-26	44.6000	44.6000	44.6000	44.6000	0.000%	1	0	-53.139%