NFLX280121C00072000
NFLX Jan 21 2028 72.00 Call
optionOPRA
EODOct 8, 2026
14.10USD+13.071%(+1.63)13Vol734OI
NFLX280121C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.40 | 14.40 | 14.10 | 14.10 | +13.071% | 13 | 729 | 0.000% |
| 2026-10-06 | 12.65 | 13.05 | 12.47 | 12.47 | +7.500% | 8 | 721 | +13.071% |
| 2026-10-05 | 12.25 | 12.25 | 11.60 | 11.60 | -1.695% | 3 | 720 | +21.552% |
| 2026-10-02 | 11.80 | 11.80 | 11.80 | 11.80 | -5.600% | 1 | 719 | +19.492% |
| 2026-10-01 | 12.50 | 12.54 | 12.10 | 12.50 | -11.348% | 11 | 725 | +12.800% |
| 2026-09-29 | 14.10 | 14.10 | 14.10 | 14.10 | +6.015% | 1 | 725 | 0.000% |
| 2026-09-28 | 13.90 | 13.90 | 13.30 | 13.30 | -8.276% | 55 | 706 | +6.015% |
| 2026-09-25 | 14.70 | 14.70 | 14.30 | 14.50 | -2.685% | 15 | 705 | -2.759% |
| 2026-09-24 | 14.80 | 15.10 | 14.80 | 14.90 | -0.334% | 14 | 698 | -5.369% |
| 2026-09-23 | 15.10 | 15.30 | 14.50 | 14.95 | -0.993% | 25 | 687 | -5.686% |
| 2026-09-22 | 15.40 | 15.40 | 15.10 | 15.10 | -7.077% | 49 | 683 | -6.623% |
| 2026-09-21 | 15.27 | 16.25 | 15.27 | 16.25 | +5.519% | 4 | 681 | -13.231% |
| 2026-09-18 | 15.15 | 15.85 | 14.97 | 15.40 | -16.531% | 36 | 659 | -8.442% |
| 2026-09-16 | 18.45 | 18.45 | 18.45 | 18.45 | +5.429% | 2 | 661 | -23.577% |
| 2026-09-10 | 18.13 | 18.13 | 17.50 | 17.50 | -2.235% | 6 | 666 | -19.429% |
| 2026-09-09 | 17.90 | 17.90 | 17.90 | 17.90 | -2.981% | 2 | 668 | -21.229% |
| 2026-09-08 | 18.45 | 18.45 | 18.12 | 18.45 | -19.783% | 3 | 670 | -23.577% |
| 2026-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | +5.699% | 1 | 671 | -38.696% |
| 2026-09-01 | 21.76 | 21.83 | 21.75 | 21.76 | -1.627% | 42 | 649 | -35.202% |
| 2026-08-31 | 22.16 | 22.35 | 22.10 | 22.12 | -1.689% | 28 | 648 | -36.257% |
| 2026-08-28 | 22.50 | 22.50 | 22.50 | 22.50 | +7.092% | 1 | 648 | -37.333% |
| 2026-08-27 | 20.91 | 21.08 | 20.91 | 21.01 | -7.035% | 19 | 650 | -32.889% |
| 2026-08-26 | 22.44 | 22.67 | 22.44 | 22.60 | -1.224% | 27 | 651 | -37.611% |
| 2026-08-25 | 23.05 | 23.05 | 22.83 | 22.88 | +7.116% | 15 | 651 | -38.374% |
| 2026-08-24 | 21.36 | 21.41 | 21.35 | 21.36 | -0.651% | 48 | 651 | -33.989% |
| 2026-08-20 | 21.75 | 21.75 | 21.50 | 21.50 | +6.700% | 2 | 653 | -34.419% |
| 2026-08-19 | 20.60 | 21.34 | 20.15 | 20.15 | -2.657% | 3 | 652 | -30.025% |
| 2026-08-18 | 20.00 | 20.70 | 20.00 | 20.70 | +3.500% | 3 | 654 | -31.884% |
| 2026-08-14 | 20.27 | 20.32 | 20.00 | 20.00 | +1.215% | 14 | 653 | -29.500% |
| 2026-08-13 | 19.18 | 19.76 | 19.00 | 19.76 | +13.563% | 9 | 655 | -28.644% |
| 2026-08-12 | 16.75 | 17.40 | 16.75 | 17.40 | -3.761% | 12 | 660 | -18.966% |
| 2026-08-11 | 19.30 | 19.30 | 18.08 | 18.08 | -3.056% | 3 | 662 | -22.013% |
| 2026-08-10 | 18.25 | 18.65 | 18.25 | 18.65 | +7.184% | 2 | 663 | -24.397% |
| 2026-08-06 | 17.35 | 17.40 | 17.35 | 17.40 | -3.333% | 18 | 680 | -18.966% |
| 2026-08-05 | 18.65 | 18.65 | 18.00 | 18.00 | +6.825% | 16 | 672 | -21.667% |
| 2026-08-04 | 17.20 | 17.20 | 16.85 | 16.85 | -0.237% | 12 | 663 | -16.320% |
| 2026-08-03 | 17.30 | 17.30 | 16.85 | 16.89 | +3.620% | 8 | 662 | -16.519% |
| 2026-07-31 | 16.30 | 16.30 | 16.30 | 16.30 | +1.875% | 2 | 661 | -13.497% |
| 2026-07-30 | 16.10 | 16.10 | 16.00 | 16.00 | -7.514% | 5 | 661 | -11.875% |
| 2026-07-28 | 17.40 | 17.40 | 17.30 | 17.30 | +6.790% | 9 | 661 | -18.497% |
| 2026-07-27 | 16.00 | 16.20 | 16.00 | 16.20 | +5.469% | 15 | 646 | -12.963% |
| 2026-07-24 | 15.20 | 15.36 | 15.10 | 15.36 | +11.709% | 11 | 646 | -8.203% |
| 2026-07-20 | 13.75 | 13.75 | 13.75 | 13.75 | -7.965% | 2 | 646 | +2.545% |
| 2026-07-17 | 13.49 | 14.94 | 13.25 | 14.94 | -18.539% | 14 | 636 | -5.622% |
| 2026-07-16 | 17.70 | 18.85 | 17.40 | 18.34 | +3.034% | 8 | 636 | -23.119% |
| 2026-07-15 | 18.50 | 18.54 | 17.80 | 17.80 | -1.056% | 7 | 638 | -20.787% |
| 2026-07-14 | 18.00 | 18.35 | 17.50 | 17.99 | -0.991% | 6 | 638 | -21.623% |
| 2026-07-13 | 18.17 | 18.17 | 18.17 | 18.17 | +3.829% | 1 | 638 | -22.400% |
| 2026-07-10 | 18.36 | 18.36 | 17.50 | 17.50 | -7.162% | 7 | 638 | -19.429% |
| 2026-07-09 | 18.85 | 18.85 | 18.85 | 18.85 | -5.038% | 1 | 637 | -25.199% |
| 2026-07-07 | 20.50 | 20.60 | 19.85 | 19.85 | +0.253% | 13 | 638 | -28.967% |
| 2026-07-06 | 19.80 | 19.80 | 19.80 | 19.80 | -7.907% | 1 | 637 | -28.788% |
| 2026-07-02 | 19.30 | 21.65 | 19.30 | 21.50 | +16.531% | 19 | 641 | -34.419% |
| 2026-07-01 | 17.40 | 18.50 | 17.40 | 18.45 | +9.691% | 58 | 692 | -23.577% |
| 2026-06-30 | 17.80 | 17.80 | 16.82 | 16.82 | -11.474% | 60 | 688 | -16.171% |
| 2026-06-29 | 19.32 | 19.32 | 19.00 | 19.00 | +3.655% | 3 | 690 | -25.789% |
| 2026-06-26 | 18.95 | 18.95 | 18.00 | 18.33 | +10.024% | 6 | 690 | -23.077% |
| 2026-06-25 | 17.05 | 17.29 | 16.64 | 16.66 | -1.711% | 41 | 656 | -15.366% |
| 2026-06-24 | 17.57 | 17.80 | 16.95 | 16.95 | -2.642% | 11 | 647 | -16.814% |
| 2026-06-23 | 17.50 | 18.15 | 17.40 | 17.41 | -4.183% | 23 | 649 | -19.012% |
| 2026-06-22 | 19.10 | 19.10 | 17.00 | 18.17 | -10.800% | 66 | 596 | -22.400% |
| 2026-06-18 | 20.37 | 20.37 | 20.37 | 20.37 | -6.773% | 1 | 595 | -30.781% |
| 2026-06-17 | 20.70 | 21.85 | 20.70 | 21.85 | -4.668% | 4 | 591 | -35.469% |
| 2026-06-15 | 23.17 | 23.17 | 22.90 | 22.92 | +4.658% | 4 | 590 | -38.482% |
| 2026-06-12 | 22.60 | 23.31 | 21.90 | 21.90 | -8.138% | 6 | 590 | -35.616% |
| 2026-06-10 | 23.78 | 23.84 | 23.78 | 23.84 | +0.379% | 4 | 591 | -40.856% |
| 2026-06-09 | 23.59 | 23.75 | 23.59 | 23.75 | 0.000% | 250 | 586 | -40.632% |
| 2026-06-05 | 23.75 | 23.75 | 23.75 | 23.75 | -11.248% | 6 | 586 | -40.632% |
| 2026-05-29 | 26.90 | 27.22 | 26.75 | 26.76 | -0.705% | 322 | 583 | -47.309% |
| 2026-05-28 | 26.95 | 26.95 | 26.95 | 26.95 | -3.232% | 6 | 583 | -47.681% |
| 2026-05-15 | 28.60 | 28.60 | 27.85 | 27.85 | -0.925% | 433 | 346 | -49.372% |
| 2026-05-14 | 28.11 | 28.11 | 28.11 | 28.11 | -2.396% | 1 | 346 | -49.840% |
| 2026-05-12 | 28.80 | 28.80 | 28.80 | 28.80 | -2.207% | 1 | 346 | -51.042% |
| 2026-05-07 | 29.45 | 29.45 | 29.45 | 29.45 | -0.675% | 1 | 345 | -52.122% |
| 2026-05-05 | 29.65 | 29.65 | 29.65 | 29.65 | -7.488% | 1 | 345 | -52.445% |
| 2026-05-04 | 32.05 | 32.05 | 32.05 | 32.05 | -4.099% | 1 | 344 | -56.006% |
| 2026-05-01 | 33.95 | 34.12 | 33.42 | 33.42 | +0.391% | 8 | 346 | -57.810% |
| 2026-04-30 | 33.71 | 33.71 | 32.95 | 33.29 | +3.161% | 106 | 347 | -57.645% |
| 2026-04-29 | 32.19 | 32.27 | 32.19 | 32.27 | +4.332% | 2 | 347 | -56.306% |
| 2026-04-28 | 30.85 | 30.93 | 30.85 | 30.93 | -3.884% | 2 | 347 | -54.413% |
| 2026-04-27 | 32.12 | 32.18 | 32.12 | 32.18 | +0.249% | 2 | 348 | -56.184% |
| 2026-04-24 | 32.10 | 32.10 | 32.10 | 32.10 | -1.654% | 1 | 348 | -56.075% |
| 2026-04-23 | 33.42 | 33.42 | 32.64 | 32.64 | -2.305% | 39 | 347 | -56.801% |
| 2026-04-22 | 33.28 | 33.43 | 33.27 | 33.41 | +2.296% | 74 | 342 | -57.797% |
| 2026-04-21 | 32.66 | 32.66 | 32.66 | 32.66 | -1.745% | 1 | 341 | -56.828% |
| 2026-04-20 | 34.59 | 34.59 | 33.18 | 33.24 | -8.405% | 6 | 341 | -57.581% |
| 2026-04-17 | 36.12 | 36.73 | 36.12 | 36.29 | -20.573% | 298 | 301 | -61.146% |
| 2026-04-16 | 45.34 | 45.75 | 45.34 | 45.69 | +4.794% | 124 | 278 | -69.140% |
| 2026-04-14 | 43.69 | 43.70 | 43.60 | 43.60 | +8.135% | 32 | 278 | -67.661% |
| 2026-04-10 | 41.10 | 41.10 | 40.32 | 40.32 | +2.805% | 60 | 273 | -65.030% |
| 2026-04-09 | 39.25 | 39.28 | 39.22 | 39.22 | +1.030% | 56 | 272 | -64.049% |
| 2026-04-08 | 38.85 | 38.85 | 38.82 | 38.82 | +1.331% | 2 | 266 | -63.679% |
| 2026-04-07 | 38.94 | 39.17 | 38.31 | 38.31 | +3.625% | 198 | 265 | -63.195% |
| 2026-04-02 | 37.07 | 37.07 | 36.73 | 36.97 | +5.358% | 494 | 246 | -61.861% |
| 2026-03-31 | 34.60 | 36.05 | 33.50 | 35.09 | +2.692% | 456 | 246 | -59.818% |
| 2026-03-30 | 34.40 | 34.44 | 34.17 | 34.17 | +1.214% | 26 | 236 | -58.736% |
| 2026-03-27 | 35.17 | 35.17 | 33.76 | 33.76 | -2.003% | 120 | 245 | -58.235% |
| 2026-03-26 | 32.72 | 34.60 | 32.67 | 34.45 | +4.966% | 72 | 250 | -59.071% |
| 2026-03-25 | 32.82 | 32.95 | 32.79 | 32.82 | +1.422% | 70 | 252 | -57.038% |
| 2026-03-24 | 32.20 | 32.36 | 32.20 | 32.36 | -2.969% | 2 | 258 | -56.428% |
| 2026-03-23 | 33.35 | 33.35 | 33.35 | 33.35 | +2.615% | 5 | 257 | -57.721% |
| 2026-03-20 | 32.42 | 32.57 | 32.13 | 32.50 | -0.612% | 478 | 262 | -56.615% |
| 2026-03-19 | 36.07 | 36.07 | 32.42 | 32.70 | -7.627% | 387 | 208 | -56.881% |
| 2026-03-18 | 35.51 | 35.55 | 35.40 | 35.40 | +2.253% | 174 | 162 | -60.169% |
| 2026-03-17 | 34.70 | 35.00 | 34.62 | 34.62 | -2.971% | 44 | 147 | -59.272% |
| 2026-03-16 | 35.59 | 35.68 | 35.57 | 35.68 | +1.797% | 36 | 140 | -60.482% |
| 2026-03-13 | 34.65 | 35.06 | 34.65 | 35.05 | -0.821% | 268 | 141 | -59.772% |
| 2026-03-12 | 35.35 | 35.49 | 35.34 | 35.34 | -2.159% | 12 | 31 | -60.102% |
| 2026-03-11 | 36.17 | 36.17 | 36.12 | 36.12 | -2.299% | 2 | 31 | -60.963% |
| 2026-03-10 | 37.00 | 37.00 | 36.96 | 36.97 | -1.334% | 22 | 30 | -61.861% |
| 2026-03-09 | 37.21 | 37.63 | 37.21 | 37.47 | -2.625% | 6 | 31 | -62.370% |
| 2026-03-05 | 38.48 | 38.48 | 38.48 | 38.48 | +18.109% | 4 | 30 | -63.358% |
| 2026-02-27 | 32.58 | 32.58 | 32.58 | 32.58 | +43.905% | 2 | 30 | -56.722% |
| 2026-02-19 | 22.64 | 22.64 | 22.64 | 22.64 | +4.815% | 1 | 30 | -37.721% |
| 2026-02-12 | 21.60 | 21.60 | 21.60 | 21.60 | -12.195% | 1 | 29 | -34.722% |
| 2026-02-09 | 24.60 | 24.60 | 24.60 | 24.60 | -1.639% | 1 | 28 | -42.683% |
| 2026-02-06 | 24.80 | 25.01 | 24.80 | 25.01 | -5.085% | 5 | 27 | -43.623% |
| 2026-01-21 | 26.35 | 26.35 | 26.35 | 26.35 | -27.610% | 2 | 23 | -46.490% |
| 2025-12-18 | 36.40 | 36.40 | 36.40 | 36.40 | -4.961% | 1 | 21 | -61.264% |
| 2025-12-17 | 38.30 | 38.30 | 38.30 | 38.30 | +7.736% | 1 | 22 | -63.185% |
| 2025-12-15 | 35.55 | 35.55 | 35.55 | 35.55 | -29.604% | 1 | 21 | -60.338% |
| 2025-11-17 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 1 | 20 | -72.079% |