Dark

NFLX20280121C72
NFLX Jan 21 2028 72.00 Call (NFLX280121C00072000)
option OPRA

EOD

Aug 20, 2026

21.50+6.700%(+1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.7500	21.7500	21.5000	21.5000	+6.700%	2	651	0.000%
2026-08-19	20.6000	21.3400	20.1500	20.1500	-2.657%	3	653	+6.700%
2026-08-18	20.0000	20.7000	20.0000	20.7000	+3.500%	3	652	+3.865%
2026-08-14	20.2700	20.3200	20.0000	20.0000	+1.215%	14	654	+7.500%
2026-08-13	19.1800	19.7600	19.0000	19.7600	+13.563%	9	653	+8.806%
2026-08-12	16.7500	17.4000	16.7500	17.4000	-3.761%	12	655	+23.563%
2026-08-11	19.3000	19.3000	18.0800	18.0800	-3.056%	3	660	+18.916%
2026-08-10	18.2500	18.6500	18.2500	18.6500	+7.184%	2	662	+15.282%
2026-08-06	17.3500	17.4000	17.3500	17.4000	-3.333%	18	663	+23.563%
2026-08-05	18.6500	18.6500	18.0000	18.0000	+6.825%	16	680	+19.444%
2026-08-04	17.2000	17.2000	16.8500	16.8500	-0.237%	12	672	+27.596%
2026-08-03	17.3000	17.3000	16.8500	16.8900	+3.620%	8	663	+27.294%
2026-07-31	16.3000	16.3000	16.3000	16.3000	+1.875%	2	662	+31.902%
2026-07-30	16.1000	16.1000	16.0000	16.0000	-7.514%	5	661	+34.375%
2026-07-28	17.4000	17.4000	17.3000	17.3000	+6.790%	9	661	+24.277%
2026-07-27	16.0000	16.2000	16.0000	16.2000	+5.469%	15	661	+32.716%
2026-07-24	15.2000	15.3600	15.1000	15.3600	+11.709%	11	646	+39.974%
2026-07-20	13.7500	13.7500	13.7500	13.7500	-7.965%	2	646	+56.364%
2026-07-17	13.4900	14.9400	13.2500	14.9400	-18.539%	14	646	+43.909%
2026-07-16	17.7000	18.8500	17.4000	18.3400	+3.034%	8	636	+17.230%
2026-07-15	18.5000	18.5400	17.8000	17.8000	-1.056%	7	636	+20.787%
2026-07-14	18.0000	18.3500	17.5000	17.9900	-0.991%	6	638	+19.511%
2026-07-13	18.1700	18.1700	18.1700	18.1700	+3.829%	1	638	+18.327%
2026-07-10	18.3600	18.3600	17.5000	17.5000	-7.162%	7	638	+22.857%
2026-07-09	18.8500	18.8500	18.8500	18.8500	-5.038%	1	638	+14.058%
2026-07-07	20.5000	20.6000	19.8500	19.8500	+0.253%	13	637	+8.312%
2026-07-06	19.8000	19.8000	19.8000	19.8000	-7.907%	1	638	+8.586%
2026-07-02	19.3000	21.6500	19.3000	21.5000	+16.531%	19	641	0.000%
2026-07-01	17.4000	18.5000	17.4000	18.4500	+9.691%	58	641	+16.531%
2026-06-30	17.8000	17.8000	16.8200	16.8200	-11.474%	60	692	+27.824%
2026-06-29	19.3200	19.3200	19.0000	19.0000	+3.655%	3	688	+13.158%
2026-06-26	18.9500	18.9500	18.0000	18.3300	+10.024%	6	690	+17.294%
2026-06-25	17.0500	17.2900	16.6400	16.6600	-1.711%	41	690	+29.052%
2026-06-24	17.5700	17.8000	16.9500	16.9500	-2.642%	11	656	+26.844%
2026-06-23	17.5000	18.1500	17.4000	17.4100	-4.183%	23	647	+23.492%
2026-06-22	19.1000	19.1000	17.0000	18.1700	-10.800%	66	649	+18.327%
2026-06-18	20.3700	20.3700	20.3700	20.3700	-6.773%	1	590	+5.547%
2026-06-17	20.7000	21.8500	20.7000	21.8500	-4.668%	4	590	-1.602%
2026-06-15	23.1700	23.1700	22.9000	22.9200	+4.658%	4	590	-6.195%
2026-06-12	22.6000	23.3100	21.9000	21.9000	-8.138%	6	590	-1.826%
2026-06-10	23.7800	23.8400	23.7800	23.8400	+0.379%	4	590	-9.815%
2026-06-09	23.5900	23.7500	23.5900	23.7500	0.000%	250	591	-9.474%
2026-06-05	23.7500	23.7500	23.7500	23.7500	-11.248%	6	586	-9.474%
2026-05-29	26.9000	27.2200	26.7500	26.7600	-0.705%	322	586	-19.656%
2026-05-28	26.9500	26.9500	26.9500	26.9500	-3.232%	6	583	-20.223%
2026-05-15	28.6000	28.6000	27.8500	27.8500	-0.925%	433	583	-22.801%
2026-05-14	28.1100	28.1100	28.1100	28.1100	-2.396%	1	346	-23.515%
2026-05-12	28.8000	28.8000	28.8000	28.8000	-2.207%	1	346	-25.347%
2026-05-07	29.4500	29.4500	29.4500	29.4500	-0.675%	1	346	-26.995%
2026-05-05	29.6500	29.6500	29.6500	29.6500	-7.488%	1	345	-27.487%
2026-05-04	32.0500	32.0500	32.0500	32.0500	-4.099%	1	345	-32.917%
2026-05-01	33.9500	34.1200	33.4200	33.4200	+0.391%	8	346	-35.667%
2026-04-30	33.7100	33.7100	32.9500	33.2900	+3.161%	106	346	-35.416%
2026-04-29	32.1900	32.2700	32.1900	32.2700	+4.332%	2	347	-33.375%
2026-04-28	30.8500	30.9300	30.8500	30.9300	-3.884%	2	347	-30.488%
2026-04-27	32.1200	32.1800	32.1200	32.1800	+0.249%	2	347	-33.188%
2026-04-24	32.1000	32.1000	32.1000	32.1000	-1.654%	1	348	-33.022%
2026-04-23	33.4200	33.4200	32.6400	32.6400	-2.305%	39	348	-34.130%
2026-04-22	33.2800	33.4300	33.2700	33.4100	+2.296%	74	347	-35.648%
2026-04-21	32.6600	32.6600	32.6600	32.6600	-1.745%	1	342	-34.170%
2026-04-20	34.5900	34.5900	33.1800	33.2400	-8.405%	6	341	-35.319%
2026-04-17	36.1200	36.7300	36.1200	36.2900	-20.573%	298	341	-40.755%
2026-04-16	45.3400	45.7500	45.3400	45.6900	+4.794%	124	301	-52.944%
2026-04-14	43.6900	43.7000	43.6000	43.6000	+8.135%	32	278	-50.688%
2026-04-10	41.1000	41.1000	40.3200	40.3200	+2.805%	60	273	-46.677%
2026-04-09	39.2500	39.2800	39.2200	39.2200	+1.030%	56	272	-45.181%
2026-04-08	38.8500	38.8500	38.8200	38.8200	+1.331%	2	266	-44.616%
2026-04-07	38.9400	39.1700	38.3100	38.3100	+3.625%	198	265	-43.879%
2026-04-02	37.0700	37.0700	36.7300	36.9700	+5.358%	494	246	-41.845%
2026-03-31	34.6000	36.0500	33.5000	35.0900	+2.692%	456	246	-38.729%
2026-03-30	34.4000	34.4400	34.1700	34.1700	+1.214%	26	236	-37.079%
2026-03-27	35.1700	35.1700	33.7600	33.7600	-2.003%	120	245	-36.315%
2026-03-26	32.7200	34.6000	32.6700	34.4500	+4.966%	72	250	-37.591%
2026-03-25	32.8200	32.9500	32.7900	32.8200	+1.422%	70	252	-34.491%
2026-03-24	32.2000	32.3600	32.2000	32.3600	-2.969%	2	258	-33.560%
2026-03-23	33.3500	33.3500	33.3500	33.3500	+2.615%	5	257	-35.532%
2026-03-20	32.4200	32.5700	32.1300	32.5000	-0.612%	478	262	-33.846%
2026-03-19	36.0700	36.0700	32.4200	32.7000	-7.627%	387	208	-34.251%
2026-03-18	35.5100	35.5500	35.4000	35.4000	+2.253%	174	162	-39.266%
2026-03-17	34.7000	35.0000	34.6200	34.6200	-2.971%	44	147	-37.897%
2026-03-16	35.5900	35.6800	35.5700	35.6800	+1.797%	36	140	-39.742%
2026-03-13	34.6500	35.0600	34.6500	35.0500	-0.821%	268	141	-38.659%
2026-03-12	35.3500	35.4900	35.3400	35.3400	-2.159%	12	31	-39.162%
2026-03-11	36.1700	36.1700	36.1200	36.1200	-2.299%	2	31	-40.476%
2026-03-10	37.0000	37.0000	36.9600	36.9700	-1.334%	22	30	-41.845%
2026-03-09	37.2100	37.6300	37.2100	37.4700	-2.625%	6	31	-42.621%
2026-03-05	38.4800	38.4800	38.4800	38.4800	+18.109%	4	30	-44.127%
2026-02-27	32.5800	32.5800	32.5800	32.5800	+43.905%	2	30	-34.009%
2026-02-19	22.6400	22.6400	22.6400	22.6400	+4.815%	1	30	-5.035%
2026-02-12	21.6000	21.6000	21.6000	21.6000	-12.195%	1	29	-0.463%
2026-02-09	24.6000	24.6000	24.6000	24.6000	-1.639%	1	28	-12.602%
2026-02-06	24.8000	25.0100	24.8000	25.0100	-5.085%	5	27	-14.034%
2026-01-21	26.3500	26.3500	26.3500	26.3500	-27.610%	2	23	-18.406%
2025-12-18	36.4000	36.4000	36.4000	36.4000	-4.961%	1	21	-40.934%
2025-12-17	38.3000	38.3000	38.3000	38.3000	+7.736%	1	22	-43.864%
2025-12-15	35.5500	35.5500	35.5500	35.5500	-29.604%	1	21	-39.522%
2025-11-17	50.5000	50.5000	50.5000	50.5000	0.000%	1	20	-57.426%