NFLX280121C00070000
NFLX Jan 21 2028 70.00 Call
optionOPRA
EODOct 8, 2026
15.22USD+6.063%(+0.87)108Vol6,698OI
NFLX280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.84 | 15.40 | 14.80 | 15.22 | +6.063% | 108 | 6,681 | 0.000% |
| 2026-10-07 | 13.90 | 14.70 | 13.50 | 14.35 | +3.986% | 145 | 6,623 | +6.063% |
| 2026-10-06 | 13.07 | 13.80 | 12.90 | 13.80 | +6.072% | 317 | 6,468 | +10.290% |
| 2026-10-05 | 13.09 | 13.09 | 12.40 | 13.01 | +1.324% | 171 | 6,395 | +16.987% |
| 2026-10-02 | 13.00 | 13.09 | 12.60 | 12.84 | -2.727% | 246 | 6,469 | +18.536% |
| 2026-10-01 | 14.25 | 14.31 | 13.10 | 13.20 | -8.651% | 1,225 | 5,303 | +15.303% |
| 2026-09-30 | 14.65 | 14.88 | 14.30 | 14.45 | -3.020% | 65 | 5,279 | +5.329% |
| 2026-09-29 | 15.00 | 15.40 | 14.81 | 14.90 | +5.824% | 97 | 5,234 | +2.148% |
| 2026-09-28 | 15.38 | 15.38 | 14.00 | 14.08 | -8.571% | 311 | 4,976 | +8.097% |
| 2026-09-25 | 15.72 | 15.75 | 15.20 | 15.40 | -2.716% | 39 | 4,984 | -1.169% |
| 2026-09-24 | 16.00 | 16.10 | 15.60 | 15.83 | +0.508% | 139 | 4,970 | -3.853% |
| 2026-09-23 | 16.10 | 16.25 | 15.60 | 15.75 | -3.077% | 332 | 5,046 | -3.365% |
| 2026-09-22 | 16.40 | 16.60 | 15.90 | 16.25 | -5.523% | 303 | 4,861 | -6.338% |
| 2026-09-21 | 16.56 | 17.60 | 16.10 | 17.20 | +7.098% | 172 | 4,837 | -11.512% |
| 2026-09-18 | 15.70 | 16.45 | 15.22 | 16.06 | -14.118% | 422 | 4,753 | -5.230% |
| 2026-09-17 | 19.00 | 19.11 | 18.60 | 18.70 | -4.103% | 32 | 4,737 | -18.610% |
| 2026-09-16 | 20.70 | 20.70 | 19.50 | 19.50 | -4.412% | 37 | 4,717 | -21.949% |
| 2026-09-15 | 20.50 | 20.94 | 20.35 | 20.40 | -9.814% | 67 | 4,685 | -25.392% |
| 2026-09-14 | 21.35 | 22.70 | 21.35 | 22.62 | +12.370% | 104 | 4,592 | -32.714% |
| 2026-09-11 | 19.50 | 20.50 | 19.45 | 20.13 | +6.227% | 2,021 | 2,594 | -24.391% |
| 2026-09-10 | 18.20 | 19.15 | 18.20 | 18.95 | -0.525% | 67 | 2,582 | -19.683% |
| 2026-09-09 | 19.25 | 19.40 | 19.05 | 19.05 | -1.550% | 39 | 2,561 | -20.105% |
| 2026-09-08 | 19.25 | 19.60 | 18.95 | 19.35 | -6.522% | 107 | 2,514 | -21.344% |
| 2026-09-04 | 22.96 | 22.96 | 20.55 | 20.70 | -13.389% | 115 | 2,407 | -26.473% |
| 2026-09-03 | 24.65 | 24.65 | 23.62 | 23.90 | -0.209% | 28 | 2,388 | -36.318% |
| 2026-09-02 | 24.25 | 24.25 | 23.50 | 23.95 | +5.044% | 12 | 2,378 | -36.451% |
| 2026-09-01 | 23.45 | 23.80 | 22.80 | 22.80 | -0.437% | 63 | 2,377 | -33.246% |
| 2026-08-31 | 23.20 | 23.74 | 22.90 | 22.90 | -3.376% | 53 | 2,344 | -33.537% |
| 2026-08-28 | 23.40 | 24.35 | 23.40 | 23.70 | +6.853% | 15 | 2,348 | -35.781% |
| 2026-08-27 | 22.00 | 22.25 | 22.00 | 22.18 | -7.002% | 139 | 2,383 | -31.380% |
| 2026-08-26 | 23.80 | 24.00 | 23.15 | 23.85 | -1.446% | 57 | 2,415 | -36.184% |
| 2026-08-25 | 22.50 | 24.31 | 22.50 | 24.20 | +6.608% | 74 | 2,411 | -37.107% |
| 2026-08-24 | 22.37 | 23.20 | 22.08 | 22.70 | +1.931% | 771 | 2,594 | -32.952% |
| 2026-08-21 | 22.24 | 23.15 | 22.00 | 22.27 | -2.110% | 68 | 2,579 | -31.657% |
| 2026-08-20 | 23.07 | 23.20 | 22.30 | 22.75 | +0.887% | 154 | 2,704 | -33.099% |
| 2026-08-19 | 21.10 | 23.34 | 21.10 | 22.55 | +8.413% | 49 | 2,719 | -32.506% |
| 2026-08-18 | 20.30 | 22.25 | 19.90 | 20.80 | +6.941% | 95 | 2,791 | -26.827% |
| 2026-08-17 | 21.10 | 21.33 | 19.10 | 19.45 | -8.168% | 173 | 2,651 | -21.748% |
| 2026-08-14 | 21.50 | 21.65 | 20.85 | 21.18 | -4.595% | 65 | 2,615 | -28.140% |
| 2026-08-13 | 19.50 | 22.20 | 19.50 | 22.20 | +19.870% | 175 | 2,698 | -31.441% |
| 2026-08-12 | 18.50 | 18.75 | 18.00 | 18.52 | -2.011% | 111 | 2,656 | -17.819% |
| 2026-08-11 | 20.00 | 20.47 | 18.90 | 18.90 | -6.897% | 80 | 2,629 | -19.471% |
| 2026-08-10 | 18.30 | 20.30 | 18.30 | 20.30 | +7.979% | 66 | 2,637 | -25.025% |
| 2026-08-07 | 18.20 | 19.00 | 18.20 | 18.80 | +2.452% | 52 | 2,647 | -19.043% |
| 2026-08-06 | 19.50 | 19.50 | 18.00 | 18.35 | -2.653% | 162 | 2,626 | -17.057% |
| 2026-08-05 | 19.60 | 19.60 | 18.20 | 18.85 | -1.309% | 136 | 2,601 | -19.257% |
| 2026-08-04 | 18.00 | 19.10 | 17.80 | 19.10 | +4.658% | 149 | 2,546 | -20.314% |
| 2026-08-03 | 18.60 | 18.80 | 17.83 | 18.25 | +6.414% | 96 | 2,506 | -16.603% |
| 2026-07-31 | 17.58 | 17.58 | 16.70 | 17.15 | -5.144% | 91 | 2,477 | -11.254% |
| 2026-07-30 | 18.55 | 18.55 | 16.45 | 18.08 | -2.005% | 22 | 2,465 | -15.819% |
| 2026-07-29 | 17.50 | 18.45 | 17.50 | 18.45 | +2.046% | 19 | 2,471 | -17.507% |
| 2026-07-28 | 17.45 | 18.70 | 17.40 | 18.08 | +9.576% | 60 | 2,445 | -15.819% |
| 2026-07-27 | 17.00 | 17.30 | 16.35 | 16.50 | +1.476% | 44 | 2,439 | -7.758% |
| 2026-07-24 | 15.32 | 16.56 | 15.00 | 16.26 | +5.928% | 107 | 2,438 | -6.396% |
| 2026-07-23 | 15.12 | 15.71 | 15.12 | 15.35 | +0.196% | 16 | 2,430 | -0.847% |
| 2026-07-22 | 16.00 | 16.70 | 15.20 | 15.32 | -1.161% | 104 | 2,418 | -0.653% |
| 2026-07-21 | 15.00 | 15.50 | 14.25 | 15.50 | +5.442% | 139 | 2,374 | -1.806% |
| 2026-07-20 | 14.75 | 15.25 | 14.20 | 14.70 | -8.125% | 169 | 2,231 | +3.537% |
| 2026-07-17 | 15.00 | 16.20 | 13.00 | 16.00 | -17.653% | 448 | 1,931 | -4.875% |
| 2026-07-16 | 19.25 | 19.77 | 18.75 | 19.43 | +1.995% | 159 | 1,914 | -21.668% |
| 2026-07-15 | 19.50 | 20.10 | 19.00 | 19.05 | +0.263% | 37 | 1,897 | -20.105% |
| 2026-07-14 | 18.20 | 19.50 | 18.20 | 19.00 | -2.564% | 131 | 1,797 | -19.895% |
| 2026-07-13 | 20.00 | 20.15 | 19.20 | 19.50 | +2.740% | 47 | 1,808 | -21.949% |
| 2026-07-10 | 19.30 | 19.35 | 18.09 | 18.98 | -5.384% | 373 | 1,784 | -19.810% |
| 2026-07-09 | 19.30 | 20.06 | 19.15 | 20.06 | -5.644% | 178 | 1,618 | -24.128% |
| 2026-07-08 | 20.25 | 21.26 | 20.00 | 21.26 | +1.480% | 63 | 1,671 | -28.410% |
| 2026-07-07 | 21.65 | 21.70 | 20.75 | 20.95 | -0.238% | 40 | 1,689 | -27.351% |
| 2026-07-06 | 21.75 | 22.00 | 20.42 | 21.00 | -5.914% | 106 | 1,621 | -27.524% |
| 2026-07-02 | 20.75 | 22.70 | 20.75 | 22.32 | +14.169% | 269 | 1,624 | -31.810% |
| 2026-07-01 | 18.90 | 20.00 | 18.30 | 19.55 | +10.141% | 142 | 1,547 | -22.148% |
| 2026-06-30 | 18.50 | 19.20 | 17.60 | 17.75 | -4.054% | 109 | 1,455 | -14.254% |
| 2026-06-29 | 19.50 | 20.95 | 18.50 | 18.50 | -2.632% | 44 | 1,438 | -17.730% |
| 2026-06-26 | 19.01 | 20.30 | 18.50 | 19.00 | +11.765% | 71 | 1,422 | -19.895% |
| 2026-06-25 | 17.50 | 18.50 | 17.00 | 17.00 | -5.608% | 32 | 1,406 | -10.471% |
| 2026-06-24 | 18.50 | 18.50 | 17.80 | 18.01 | -2.754% | 32 | 1,382 | -15.491% |
| 2026-06-23 | 19.07 | 19.60 | 18.43 | 18.52 | -1.959% | 40 | 1,357 | -17.819% |
| 2026-06-22 | 20.60 | 21.40 | 17.90 | 18.89 | -13.507% | 921 | 925 | -19.428% |
| 2026-06-18 | 21.11 | 21.84 | 21.11 | 21.84 | +2.776% | 84 | 856 | -30.311% |
| 2026-06-17 | 21.68 | 21.95 | 21.15 | 21.25 | -4.279% | 41 | 851 | -28.376% |
| 2026-06-16 | 24.10 | 24.10 | 21.86 | 22.20 | -8.642% | 55 | 841 | -31.441% |
| 2026-06-15 | 24.76 | 24.77 | 23.80 | 24.30 | +1.250% | 202 | 888 | -37.366% |
| 2026-06-12 | 23.65 | 24.00 | 23.50 | 24.00 | -1.235% | 16 | 882 | -36.583% |
| 2026-06-11 | 24.30 | 24.30 | 24.30 | 24.30 | -2.800% | 1 | 881 | -37.366% |
| 2026-06-10 | 24.60 | 25.80 | 24.60 | 25.00 | 0.000% | 5 | 876 | -39.120% |
| 2026-06-09 | 25.00 | 25.10 | 24.90 | 25.00 | -2.534% | 20 | 873 | -39.120% |
| 2026-06-08 | 25.78 | 25.78 | 24.98 | 25.65 | +1.544% | 174 | 921 | -40.663% |
| 2026-06-05 | 25.45 | 25.45 | 24.50 | 25.26 | +2.061% | 36 | 915 | -39.747% |
| 2026-06-04 | 25.20 | 25.20 | 24.75 | 24.75 | +0.202% | 4 | 912 | -38.505% |
| 2026-06-03 | 26.40 | 26.40 | 24.60 | 24.70 | -6.510% | 49 | 881 | -38.381% |
| 2026-06-02 | 27.10 | 27.10 | 26.25 | 26.42 | -5.811% | 26 | 871 | -42.392% |
| 2026-06-01 | 28.70 | 28.70 | 27.80 | 28.05 | -0.988% | 9 | 868 | -45.740% |
| 2026-05-29 | 28.50 | 28.50 | 27.85 | 28.33 | +0.461% | 70 | 832 | -46.276% |
| 2026-05-28 | 28.35 | 28.35 | 28.00 | 28.20 | -3.787% | 8 | 835 | -46.028% |
| 2026-05-27 | 29.46 | 29.46 | 29.27 | 29.31 | -0.475% | 5 | 839 | -48.072% |
| 2026-05-26 | 29.70 | 29.70 | 29.15 | 29.45 | -2.322% | 8 | 845 | -48.319% |
| 2026-05-22 | 31.60 | 31.60 | 30.15 | 30.15 | -4.286% | 7 | 839 | -49.519% |
| 2026-05-21 | 31.50 | 31.50 | 31.50 | 31.50 | +5.811% | 1 | 838 | -51.683% |
| 2026-05-20 | 29.83 | 29.83 | 29.77 | 29.77 | -3.344% | 9 | 838 | -48.875% |
| 2026-05-19 | 32.10 | 32.10 | 30.75 | 30.80 | -1.124% | 6 | 840 | -50.584% |
| 2026-05-18 | 30.42 | 31.15 | 30.30 | 31.15 | +7.414% | 7 | 839 | -51.140% |
| 2026-05-15 | 29.00 | 29.00 | 29.00 | 29.00 | -0.344% | 1 | 840 | -47.517% |
| 2026-05-14 | 29.60 | 29.60 | 29.05 | 29.10 | -2.185% | 7 | 837 | -47.698% |
| 2026-05-13 | 28.74 | 29.75 | 28.74 | 29.75 | -0.402% | 32 | 839 | -48.840% |
| 2026-05-12 | 30.06 | 30.65 | 29.87 | 29.87 | +7.717% | 23 | 851 | -49.046% |
| 2026-05-11 | 29.00 | 29.00 | 27.73 | 27.73 | -6.000% | 6 | 850 | -45.114% |
| 2026-05-08 | 29.90 | 29.90 | 29.48 | 29.50 | -3.279% | 6 | 852 | -48.407% |
| 2026-05-07 | 30.90 | 30.90 | 30.50 | 30.50 | +1.599% | 15 | 852 | -50.098% |
| 2026-05-06 | 29.15 | 30.32 | 29.15 | 30.02 | -0.924% | 656 | 864 | -49.300% |
| 2026-05-05 | 31.70 | 31.70 | 29.65 | 30.30 | -8.459% | 8 | 866 | -49.769% |
| 2026-05-04 | 33.14 | 33.14 | 32.10 | 33.10 | +1.565% | 10 | 867 | -54.018% |
| 2026-05-01 | 35.58 | 35.58 | 32.59 | 32.59 | -6.351% | 22 | 865 | -53.299% |
| 2026-04-30 | 33.53 | 35.00 | 33.53 | 34.80 | +2.959% | 360 | 825 | -56.264% |
| 2026-04-29 | 33.25 | 33.80 | 33.25 | 33.80 | +1.502% | 5 | 820 | -54.970% |
| 2026-04-28 | 32.24 | 33.30 | 32.20 | 33.30 | -0.745% | 6 | 816 | -54.294% |
| 2026-04-27 | 33.60 | 33.70 | 32.80 | 33.55 | -0.119% | 10 | 811 | -54.635% |
| 2026-04-24 | 33.40 | 33.61 | 33.40 | 33.59 | -2.241% | 112 | 816 | -54.689% |
| 2026-04-23 | 34.73 | 34.77 | 33.90 | 34.36 | -0.261% | 5 | 815 | -55.704% |
| 2026-04-22 | 34.50 | 35.00 | 34.45 | 34.45 | +0.087% | 11 | 811 | -55.820% |
| 2026-04-21 | 35.00 | 35.00 | 34.00 | 34.42 | -0.807% | 38 | 813 | -55.782% |
| 2026-04-20 | 34.71 | 35.00 | 34.70 | 34.70 | -8.924% | 15 | 817 | -56.138% |
| 2026-04-17 | 37.85 | 38.42 | 35.00 | 38.10 | -17.174% | 88 | 831 | -60.052% |
| 2026-04-16 | 47.30 | 47.30 | 46.00 | 46.00 | +0.459% | 5 | 828 | -66.913% |
| 2026-04-15 | 45.50 | 46.46 | 45.50 | 45.79 | +0.505% | 30 | 828 | -66.761% |
| 2026-04-14 | 44.10 | 45.56 | 44.10 | 45.56 | +4.736% | 15 | 827 | -66.594% |
| 2026-04-13 | 41.90 | 43.50 | 41.90 | 43.50 | +1.636% | 2 | 828 | -65.011% |
| 2026-04-10 | 40.55 | 42.80 | 40.55 | 42.80 | +6.335% | 8 | 827 | -64.439% |
| 2026-04-09 | 40.25 | 40.25 | 40.25 | 40.25 | -1.829% | 1 | 830 | -62.186% |
| 2026-04-08 | 39.00 | 41.00 | 39.00 | 41.00 | +3.327% | 4 | 830 | -62.878% |
| 2026-04-07 | 40.20 | 40.22 | 39.65 | 39.68 | +0.329% | 22 | 828 | -61.643% |
| 2026-04-06 | 40.40 | 40.40 | 39.55 | 39.55 | +1.671% | 3 | 829 | -61.517% |
| 2026-04-02 | 38.00 | 38.90 | 38.00 | 38.90 | +5.135% | 3 | 828 | -60.874% |
| 2026-04-01 | 38.00 | 38.00 | 36.40 | 37.00 | +0.271% | 15 | 828 | -58.865% |
| 2026-03-31 | 36.93 | 36.93 | 36.90 | 36.90 | +3.944% | 25 | 818 | -58.753% |
| 2026-03-30 | 34.10 | 35.50 | 34.10 | 35.50 | +1.574% | 2 | 800 | -57.127% |
| 2026-03-27 | 35.00 | 35.50 | 34.95 | 34.95 | +0.143% | 10 | 800 | -56.452% |
| 2026-03-26 | 34.06 | 35.05 | 34.06 | 34.90 | +1.838% | 10 | 801 | -56.390% |
| 2026-03-25 | 33.92 | 34.27 | 33.92 | 34.27 | +2.024% | 101 | 806 | -55.588% |
| 2026-03-24 | 35.35 | 35.35 | 33.54 | 33.59 | -4.763% | 12 | 717 | -54.689% |
| 2026-03-23 | 34.95 | 35.52 | 34.58 | 35.27 | +3.583% | 181 | 715 | -56.847% |
| 2026-03-20 | 33.40 | 34.45 | 33.17 | 34.05 | +1.039% | 15 | 706 | -55.301% |
| 2026-03-19 | 33.68 | 33.74 | 33.68 | 33.70 | -9.506% | 15 | 706 | -54.837% |
| 2026-03-18 | 35.79 | 37.33 | 35.79 | 37.24 | +3.129% | 151 | 716 | -59.130% |
| 2026-03-17 | 36.07 | 36.11 | 36.07 | 36.11 | -2.773% | 4 | 705 | -57.851% |
| 2026-03-16 | 37.34 | 37.59 | 37.02 | 37.14 | +0.135% | 58 | 704 | -59.020% |
| 2026-03-13 | 36.75 | 37.25 | 36.22 | 37.09 | -0.430% | 9 | 705 | -58.965% |
| 2026-03-11 | 37.55 | 37.60 | 37.17 | 37.25 | -3.871% | 250 | 705 | -59.141% |
| 2026-03-10 | 38.75 | 38.75 | 38.75 | 38.75 | -0.386% | 1 | 679 | -60.723% |
| 2026-03-09 | 39.37 | 40.86 | 38.70 | 38.90 | -3.832% | 58 | 680 | -60.874% |
| 2026-03-06 | 40.00 | 40.45 | 37.70 | 40.45 | -1.341% | 3 | 698 | -62.373% |
| 2026-03-05 | 41.00 | 41.00 | 41.00 | 41.00 | +3.145% | 1 | 699 | -62.878% |
| 2026-03-04 | 40.00 | 40.22 | 39.75 | 39.75 | +2.687% | 49 | 698 | -61.711% |
| 2026-03-03 | 38.45 | 39.00 | 37.90 | 38.71 | +0.337% | 16 | 669 | -60.682% |
| 2026-03-02 | 39.00 | 39.00 | 38.01 | 38.58 | +1.526% | 12 | 675 | -60.550% |
| 2026-02-27 | 35.80 | 38.25 | 33.50 | 38.00 | +28.639% | 95 | 687 | -59.947% |
| 2026-02-26 | 27.50 | 29.90 | 27.50 | 29.54 | +6.643% | 181 | 700 | -48.477% |
| 2026-02-25 | 26.60 | 27.70 | 26.50 | 27.70 | +17.622% | 10 | 566 | -45.054% |
| 2026-02-24 | 22.00 | 23.65 | 22.00 | 23.55 | +4.435% | 3 | 566 | -35.372% |
| 2026-02-23 | 22.79 | 22.79 | 22.00 | 22.55 | -7.049% | 24 | 565 | -32.506% |
| 2026-02-20 | 23.34 | 24.45 | 23.34 | 24.26 | +2.579% | 9 | 564 | -37.263% |
| 2026-02-19 | 23.70 | 24.50 | 23.00 | 23.65 | -1.253% | 11 | 555 | -35.645% |
| 2026-02-18 | 23.50 | 23.95 | 23.43 | 23.95 | +4.130% | 13 | 546 | -36.451% |
| 2026-02-17 | 23.50 | 23.50 | 21.63 | 23.00 | +0.437% | 13 | 534 | -33.826% |
| 2026-02-13 | 22.40 | 23.30 | 22.40 | 22.90 | +1.733% | 9 | 524 | -33.537% |
| 2026-02-12 | 24.20 | 24.20 | 21.99 | 22.51 | -9.960% | 129 | 524 | -32.386% |
| 2026-02-11 | 25.00 | 26.45 | 24.81 | 25.00 | -6.542% | 18 | 525 | -39.120% |
| 2026-02-10 | 28.00 | 28.00 | 26.75 | 26.75 | +1.982% | 5 | 518 | -43.103% |
| 2026-02-09 | 25.70 | 26.23 | 25.70 | 26.23 | -0.304% | 20 | 517 | -41.975% |
| 2026-02-06 | 26.22 | 26.47 | 25.97 | 26.31 | +2.773% | 33 | 506 | -42.151% |
| 2026-02-05 | 26.28 | 26.28 | 25.50 | 25.60 | +0.787% | 30 | 516 | -40.547% |
| 2026-02-04 | 25.08 | 26.15 | 24.85 | 25.40 | +2.254% | 16 | 486 | -40.079% |
| 2026-02-03 | 26.40 | 26.40 | 24.84 | 24.84 | -9.804% | 48 | 474 | -38.728% |
| 2026-02-02 | 27.75 | 29.50 | 27.40 | 27.54 | -0.578% | 16 | 454 | -44.735% |
| 2026-01-30 | 27.95 | 27.95 | 27.62 | 27.70 | +0.948% | 4 | 447 | -45.054% |
| 2026-01-29 | 27.90 | 28.07 | 27.00 | 27.44 | -4.056% | 56 | 443 | -44.534% |
| 2026-01-28 | 29.70 | 29.70 | 28.60 | 28.60 | -1.651% | 6 | 479 | -46.783% |
| 2026-01-27 | 28.70 | 29.26 | 28.40 | 29.08 | -2.252% | 31 | 481 | -47.662% |
| 2026-01-26 | 29.82 | 29.82 | 29.70 | 29.75 | +0.507% | 7 | 484 | -48.840% |
| 2026-01-23 | 29.15 | 29.65 | 28.95 | 29.60 | +6.859% | 44 | 487 | -48.581% |
| 2026-01-22 | 28.55 | 28.60 | 27.50 | 27.70 | -4.384% | 27 | 474 | -45.054% |
| 2026-01-21 | 27.45 | 29.18 | 27.45 | 28.97 | -8.177% | 183 | 450 | -47.463% |
| 2026-01-20 | 32.29 | 32.70 | 31.55 | 31.55 | -0.942% | 110 | 416 | -51.759% |
| 2026-01-16 | 31.80 | 31.88 | 31.70 | 31.85 | -0.810% | 13 | 317 | -52.214% |
| 2026-01-15 | 32.10 | 32.81 | 32.10 | 32.11 | +0.344% | 16 | 317 | -52.600% |
| 2026-01-14 | 32.65 | 32.65 | 32.00 | 32.00 | -2.883% | 21 | 305 | -52.438% |
| 2026-01-13 | 33.30 | 34.00 | 32.80 | 32.95 | -1.642% | 29 | 284 | -53.809% |
| 2026-01-12 | 33.20 | 33.50 | 33.00 | 33.50 | +3.077% | 12 | 258 | -54.567% |
| 2026-01-09 | 32.45 | 32.70 | 32.28 | 32.50 | -3.761% | 19 | 250 | -53.169% |
| 2026-01-08 | 33.13 | 33.77 | 33.00 | 33.77 | +0.806% | 5 | 238 | -54.930% |
| 2026-01-07 | 33.50 | 33.50 | 33.50 | 33.50 | -0.446% | 1 | 233 | -54.567% |
| 2026-01-06 | 33.19 | 33.65 | 32.50 | 33.65 | -1.694% | 61 | 232 | -54.770% |
| 2026-01-05 | 34.00 | 34.65 | 34.00 | 34.23 | -2.811% | 3 | 269 | -55.536% |
| 2026-01-02 | 35.22 | 35.22 | 35.22 | 35.22 | -2.167% | 2 | 266 | -56.786% |
| 2025-12-31 | 36.00 | 36.00 | 36.00 | 36.00 | -1.639% | 4 | 268 | -57.722% |
| 2025-12-30 | 36.20 | 36.60 | 36.00 | 36.60 | +0.467% | 25 | 268 | -58.415% |
| 2025-12-29 | 37.12 | 37.12 | 36.43 | 36.43 | -1.567% | 9 | 247 | -58.221% |
| 2025-12-26 | 36.31 | 37.15 | 36.31 | 37.01 | +1.900% | 22 | 246 | -58.876% |
| 2025-12-24 | 36.39 | 36.40 | 36.32 | 36.32 | +0.554% | 18 | 206 | -58.095% |
| 2025-12-23 | 36.12 | 36.12 | 36.12 | 36.12 | +0.894% | 10 | 206 | -57.863% |
| 2025-12-22 | 36.49 | 36.49 | 35.80 | 35.80 | -6.160% | 3 | 196 | -57.486% |
| 2025-12-19 | 38.15 | 38.15 | 38.15 | 38.15 | +3.108% | 15 | 193 | -60.105% |
| 2025-12-18 | 37.80 | 37.80 | 37.00 | 37.00 | -4.884% | 11 | 186 | -58.865% |
| 2025-12-17 | 39.60 | 39.60 | 38.90 | 38.90 | +4.430% | 7 | 175 | -60.874% |
| 2025-12-16 | 37.25 | 37.25 | 37.25 | 37.25 | +0.269% | 30 | 169 | -59.141% |
| 2025-12-15 | 37.42 | 37.42 | 37.15 | 37.15 | -2.237% | 3 | 139 | -59.031% |
| 2025-12-12 | 38.88 | 38.88 | 38.00 | 38.00 | +0.370% | 2 | 137 | -59.947% |
| 2025-12-11 | 36.65 | 37.86 | 36.65 | 37.86 | +2.049% | 3 | 136 | -59.799% |
| 2025-12-10 | 37.83 | 37.83 | 37.10 | 37.10 | -5.405% | 4 | 133 | -58.976% |
| 2025-12-08 | 40.30 | 40.30 | 38.62 | 39.22 | -6.730% | 56 | 133 | -61.193% |
| 2025-12-05 | 42.05 | 42.05 | 42.05 | 42.05 | -5.506% | 2 | 182 | -63.805% |
| 2025-12-04 | 44.50 | 44.50 | 44.50 | 44.50 | -1.111% | 11 | 180 | -65.798% |
| 2025-12-03 | 45.00 | 45.00 | 45.00 | 45.00 | -10.000% | 10 | 189 | -66.178% |
| 2025-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | +3.199% | 5 | 179 | -69.560% |
| 2025-11-28 | 48.45 | 48.45 | 48.45 | 48.45 | +6.134% | 1 | 174 | -68.586% |
| 2025-11-25 | 45.65 | 45.65 | 45.65 | 45.65 | -10.753% | 3 | 174 | -66.659% |
| 2025-11-17 | 51.50 | 51.50 | 51.00 | 51.15 | 0.000% | 22 | 172 | -70.244% |