Dark

NFLX20280121C68
NFLX Jan 21 2028 68.00 Call (NFLX280121C00068000)
option OPRA

EOD

Jul 1, 2026

20.45+7.349%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.4500	20.4500	20.4500	20.4500	+7.349%	1	368	0.000%
2026-06-30	19.0000	19.0500	19.0000	19.0500	-5.318%	2	368	+7.349%
2026-06-29	20.5000	20.5000	20.1200	20.1200	-5.981%	2	368	+1.640%
2026-06-26	20.8000	21.4000	20.6700	21.4000	+17.260%	51	366	-4.439%
2026-06-25	18.2500	18.2500	18.2500	18.2500	-3.897%	2	340	+12.055%
2026-06-24	19.8000	19.8000	18.9900	18.9900	-4.573%	12	338	+7.688%
2026-06-23	19.0000	19.9000	19.0000	19.9000	+5.180%	6	333	+2.764%
2026-06-22	22.1700	22.1700	18.9200	18.9200	-16.872%	9	332	+8.087%
2026-06-18	22.1900	22.7600	21.9500	22.7600	+0.220%	3	322	-10.149%
2026-06-17	22.7500	22.7500	22.7100	22.7100	-1.046%	2	322	-9.952%
2026-06-16	22.9500	22.9500	22.9500	22.9500	-10.387%	1	322	-10.893%
2026-06-15	25.6200	25.6200	25.6000	25.6100	+2.686%	6	319	-20.148%
2026-06-12	25.1700	25.1700	24.9400	24.9400	-3.632%	2	319	-18.003%
2026-06-04	27.2400	27.2400	25.8800	25.8800	-6.130%	3	319	-20.981%
2026-06-02	29.5200	29.5200	27.5600	27.5700	-7.297%	10	317	-25.825%
2026-06-01	29.8500	29.8500	29.7400	29.7400	+0.814%	10	318	-31.237%
2026-05-29	29.4800	29.5000	29.4800	29.5000	-7.784%	2	317	-30.678%
2026-05-22	32.0200	32.0200	31.9900	31.9900	-1.174%	2	317	-36.074%
2026-05-21	30.9700	32.8800	30.9700	32.3700	+4.961%	365	319	-36.824%
2026-05-20	30.8700	30.8700	30.8400	30.8400	-7.304%	8	319	-33.690%
2026-05-19	33.2700	33.2700	33.2700	33.2700	+10.166%	5	312	-38.533%
2026-05-14	30.6500	31.4400	30.2000	30.2000	-2.139%	12	312	-32.285%
2026-05-13	30.8000	30.8600	30.8000	30.8600	+1.513%	4	312	-33.733%
2026-05-11	29.9500	30.4100	29.9300	30.4000	-5.296%	4	312	-32.730%
2026-05-07	31.9600	32.1000	31.9600	32.1000	+2.753%	2	312	-36.293%
2026-05-06	30.5700	31.2400	30.5700	31.2400	-0.731%	5	313	-34.539%
2026-05-05	31.4700	31.4700	31.4700	31.4700	-12.994%	1	313	-35.017%
2026-05-01	36.5000	36.5000	36.1700	36.1700	+1.034%	8	311	-43.461%
2026-04-30	35.3200	35.8100	34.8500	35.8000	+2.697%	1,006	311	-42.877%
2026-04-29	34.4000	35.0900	34.4000	34.8600	+3.936%	634	303	-41.337%
2026-04-28	33.6700	33.6700	33.3500	33.5400	-4.007%	8	311	-39.028%
2026-04-27	35.0100	35.0100	34.9400	34.9400	-0.171%	2	311	-41.471%
2026-04-24	34.9300	35.0400	34.9300	35.0000	-2.153%	474	311	-41.571%
2026-04-23	36.2200	36.3500	35.5000	35.7700	-0.140%	14	265	-42.829%
2026-04-22	35.7500	35.8200	35.7500	35.8200	+0.788%	4	264	-42.909%
2026-04-21	35.9600	35.9600	35.5400	35.5400	-3.187%	102	237	-42.459%
2026-04-20	36.5100	36.7100	36.5100	36.7100	-6.208%	2	237	-44.293%
2026-04-17	36.6500	39.2700	36.6500	39.1400	-19.630%	13	236	-47.752%
2026-04-16	48.5700	48.7000	48.5700	48.7000	+4.082%	10	237	-58.008%
2026-04-15	46.8700	46.8700	46.7900	46.7900	+1.299%	82	237	-56.294%
2026-04-14	46.0200	46.4600	46.0200	46.1900	+3.034%	10	277	-55.726%
2026-04-13	44.1100	44.8300	44.1100	44.8300	+2.305%	296	277	-54.383%
2026-04-10	43.5700	43.8700	43.5700	43.8200	+5.134%	30	195	-53.332%
2026-04-07	41.4800	41.6800	41.4700	41.6800	+12.649%	44	183	-50.936%
2026-03-31	37.0200	37.0200	37.0000	37.0000	+0.817%	2	175	-44.730%
2026-03-30	36.8000	36.8000	36.6500	36.7000	+0.963%	104	175	-44.278%
2026-03-27	37.3200	37.3700	36.3400	36.3500	-3.067%	140	160	-43.741%
2026-03-26	36.5900	37.7500	36.4500	37.5000	+7.697%	40	182	-45.467%
2026-03-24	35.8200	35.8400	34.6500	34.8200	-5.688%	26	193	-41.269%
2026-03-23	36.1000	36.9200	36.1000	36.9200	+4.827%	204	189	-44.610%
2026-03-20	34.9400	35.2600	34.7800	35.2200	+0.456%	34	136	-41.936%
2026-03-19	38.1000	38.4400	34.9400	35.0600	-7.737%	104	127	-41.671%
2026-03-18	37.1900	38.3500	37.1900	38.0000	-1.119%	138	144	-46.184%
2026-03-17	38.8000	38.8300	38.4300	38.4300	+0.209%	8	116	-46.786%
2026-03-16	38.8200	38.8200	38.3500	38.3500	+2.677%	64	115	-46.675%
2026-03-13	38.0200	38.5700	37.3400	37.3500	-1.711%	505	105	-45.248%
2026-03-12	38.0700	38.0700	37.9400	38.0000	-0.315%	214	185	-46.184%
2026-03-11	40.5500	40.5500	38.1200	38.1200	-4.389%	74	103	-46.354%
2026-03-10	38.5000	39.8800	38.5000	39.8700	-3.533%	129	91	-48.708%
2026-03-05	41.3300	41.3300	41.3300	41.3300	+7.602%	3	84	-50.520%
2026-02-27	35.3700	38.4100	35.3700	38.4100	+25.523%	10	81	-46.759%
2026-02-26	29.5500	30.6000	29.5500	30.6000	+7.860%	13	84	-33.170%
2026-02-25	28.3700	28.3700	28.3700	28.3700	+5.858%	1	72	-27.917%
2026-02-09	26.8000	26.8000	26.8000	26.8000	-8.844%	1	72	-23.694%
2026-01-27	29.4000	29.4000	29.4000	29.4000	-4.885%	1	72	-30.442%
2026-01-23	30.9100	30.9100	30.9100	30.9100	+8.266%	3	73	-33.840%
2026-01-22	29.3500	29.3500	28.5500	28.5500	-3.547%	2	74	-28.371%
2026-01-21	29.0000	29.6000	28.8500	29.6000	-12.555%	9	74	-30.912%
2026-01-20	33.8500	33.8500	33.8500	33.8500	+1.560%	1	67	-39.586%
2026-01-15	33.3300	33.3300	33.3300	33.3300	-0.951%	1	66	-38.644%
2026-01-09	33.6500	33.6500	33.6500	33.6500	-2.746%	5	65	-39.227%
2026-01-08	34.2000	34.6000	34.2000	34.6000	+0.757%	3	65	-40.896%
2026-01-06	34.3400	34.3400	34.3400	34.3400	-2.554%	2	62	-40.448%
2026-01-02	35.2400	35.2400	35.2400	35.2400	-6.945%	1	60	-41.969%
2025-12-22	38.0000	38.0000	37.8700	37.8700	-0.395%	2	60	-45.999%
2025-12-18	38.0200	38.0200	38.0200	38.0200	-0.445%	10	60	-46.213%
2025-12-11	38.1900	38.1900	38.1900	38.1900	-5.517%	1	65	-46.452%
2025-12-08	40.4200	40.4200	40.4200	40.4200	-12.982%	1	65	-49.406%
2025-12-03	46.5000	46.5000	46.3600	46.4500	-11.826%	7	66	-55.974%
2025-11-19	52.6800	52.6800	52.6800	52.6800	-5.979%	1	61	-61.181%
2025-11-18	56.0300	56.0300	56.0300	56.0300	+6.037%	1	60	-63.502%
2025-11-17	52.8400	52.8400	52.8400	52.8400	0.000%	5	60	-61.298%