Dark

NFLX20280121C68
NFLX Jan 21 2028 68.00 Call (NFLX280121C00068000)
option OPRA

EOD

Aug 19, 2026

23.83+3.609%(+0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.1000	24.3000	23.1000	23.8300	+3.609%	4	450	0.000%
2026-08-18	21.7500	23.0000	21.7500	23.0000	+13.412%	2	453	+3.609%
2026-08-17	21.2000	21.2000	20.2800	20.2800	-11.247%	4	455	+17.505%
2026-08-14	22.8500	22.8500	22.8500	22.8500	+2.928%	1	454	+4.289%
2026-08-13	21.0000	22.2000	21.0000	22.2000	+14.433%	25	453	+7.342%
2026-08-12	19.4500	19.7100	19.2000	19.4000	-5.088%	7	474	+22.835%
2026-08-11	20.9800	21.0200	20.4400	20.4400	+2.200%	9	472	+16.585%
2026-08-10	20.0000	20.0000	20.0000	20.0000	0.000%	1	472	+19.150%
2026-08-07	19.3000	20.0000	19.2500	20.0000	-1.332%	25	473	+19.150%
2026-08-05	20.2700	20.2700	20.2700	20.2700	+3.949%	2	463	+17.563%
2026-08-04	19.1500	19.5000	18.8500	19.5000	+3.175%	6	461	+22.205%
2026-08-03	18.9000	18.9000	18.9000	18.9000	+5.351%	1	461	+26.085%
2026-07-31	17.9400	17.9400	17.9400	17.9400	-5.926%	1	461	+32.832%
2026-07-30	19.1000	19.1500	19.0700	19.0700	+3.641%	3	462	+24.961%
2026-07-29	18.4000	18.4000	18.4000	18.4000	-3.158%	2	464	+29.511%
2026-07-28	19.0000	19.0000	19.0000	19.0000	+9.636%	1	464	+25.421%
2026-07-24	17.0000	17.4000	16.8000	17.3300	+5.222%	46	465	+37.507%
2026-07-23	16.2000	16.4900	16.2000	16.4700	-0.182%	14	475	+44.687%
2026-07-22	16.8500	16.8500	16.5000	16.5000	+0.304%	4	486	+44.424%
2026-07-21	15.8000	16.4500	15.5000	16.4500	+6.818%	20	487	+44.863%
2026-07-20	16.4000	16.7500	15.0500	15.4000	-7.173%	9	473	+54.740%
2026-07-17	18.7500	18.7500	14.6100	16.5900	-19.544%	216	469	+43.641%
2026-07-16	20.0000	20.6200	19.9800	20.6200	+1.626%	20	396	+15.567%
2026-07-15	20.2500	20.2900	20.2500	20.2900	-1.024%	2	397	+17.447%
2026-07-14	19.3000	20.5000	19.2500	20.5000	-0.966%	43	397	+16.244%
2026-07-13	20.8000	20.8000	20.7000	20.7000	+6.099%	2	379	+15.121%
2026-07-10	19.5100	19.5100	19.5100	19.5100	-11.318%	10	378	+22.142%
2026-07-07	22.0000	22.0000	22.0000	22.0000	+7.579%	2	368	+8.318%
2026-07-01	20.4500	20.4500	20.4500	20.4500	+7.349%	1	368	+16.528%
2026-06-30	19.0000	19.0500	19.0000	19.0500	-5.318%	2	368	+25.092%
2026-06-29	20.5000	20.5000	20.1200	20.1200	-5.981%	2	368	+18.439%
2026-06-26	20.8000	21.4000	20.6700	21.4000	+17.260%	51	366	+11.355%
2026-06-25	18.2500	18.2500	18.2500	18.2500	-3.897%	2	340	+30.575%
2026-06-24	19.8000	19.8000	18.9900	18.9900	-4.573%	12	338	+25.487%
2026-06-23	19.0000	19.9000	19.0000	19.9000	+5.180%	6	333	+19.749%
2026-06-22	22.1700	22.1700	18.9200	18.9200	-16.872%	9	332	+25.951%
2026-06-18	22.1900	22.7600	21.9500	22.7600	+0.220%	3	322	+4.701%
2026-06-17	22.7500	22.7500	22.7100	22.7100	-1.046%	2	322	+4.932%
2026-06-16	22.9500	22.9500	22.9500	22.9500	-10.387%	1	322	+3.834%
2026-06-15	25.6200	25.6200	25.6000	25.6100	+2.686%	6	319	-6.950%
2026-06-12	25.1700	25.1700	24.9400	24.9400	-3.632%	2	319	-4.451%
2026-06-04	27.2400	27.2400	25.8800	25.8800	-6.130%	3	319	-7.921%
2026-06-02	29.5200	29.5200	27.5600	27.5700	-7.297%	10	317	-13.565%
2026-06-01	29.8500	29.8500	29.7400	29.7400	+0.814%	10	318	-19.872%
2026-05-29	29.4800	29.5000	29.4800	29.5000	-7.784%	2	317	-19.220%
2026-05-22	32.0200	32.0200	31.9900	31.9900	-1.174%	2	317	-25.508%
2026-05-21	30.9700	32.8800	30.9700	32.3700	+4.961%	365	319	-26.382%
2026-05-20	30.8700	30.8700	30.8400	30.8400	-7.304%	8	319	-22.730%
2026-05-19	33.2700	33.2700	33.2700	33.2700	+10.166%	5	312	-28.374%
2026-05-14	30.6500	31.4400	30.2000	30.2000	-2.139%	12	312	-21.093%
2026-05-13	30.8000	30.8600	30.8000	30.8600	+1.513%	4	312	-22.780%
2026-05-11	29.9500	30.4100	29.9300	30.4000	-5.296%	4	312	-21.612%
2026-05-07	31.9600	32.1000	31.9600	32.1000	+2.753%	2	312	-25.763%
2026-05-06	30.5700	31.2400	30.5700	31.2400	-0.731%	5	313	-23.720%
2026-05-05	31.4700	31.4700	31.4700	31.4700	-12.994%	1	313	-24.277%
2026-05-01	36.5000	36.5000	36.1700	36.1700	+1.034%	8	311	-34.117%
2026-04-30	35.3200	35.8100	34.8500	35.8000	+2.697%	1,006	311	-33.436%
2026-04-29	34.4000	35.0900	34.4000	34.8600	+3.936%	634	303	-31.641%
2026-04-28	33.6700	33.6700	33.3500	33.5400	-4.007%	8	311	-28.951%
2026-04-27	35.0100	35.0100	34.9400	34.9400	-0.171%	2	311	-31.797%
2026-04-24	34.9300	35.0400	34.9300	35.0000	-2.153%	474	311	-31.914%
2026-04-23	36.2200	36.3500	35.5000	35.7700	-0.140%	14	265	-33.380%
2026-04-22	35.7500	35.8200	35.7500	35.8200	+0.788%	4	264	-33.473%
2026-04-21	35.9600	35.9600	35.5400	35.5400	-3.187%	102	237	-32.949%
2026-04-20	36.5100	36.7100	36.5100	36.7100	-6.208%	2	237	-35.086%
2026-04-17	36.6500	39.2700	36.6500	39.1400	-19.630%	13	236	-39.116%
2026-04-16	48.5700	48.7000	48.5700	48.7000	+4.082%	10	237	-51.068%
2026-04-15	46.8700	46.8700	46.7900	46.7900	+1.299%	82	237	-49.070%
2026-04-14	46.0200	46.4600	46.0200	46.1900	+3.034%	10	277	-48.409%
2026-04-13	44.1100	44.8300	44.1100	44.8300	+2.305%	296	277	-46.844%
2026-04-10	43.5700	43.8700	43.5700	43.8200	+5.134%	30	195	-45.618%
2026-04-07	41.4800	41.6800	41.4700	41.6800	+12.649%	44	183	-42.826%
2026-03-31	37.0200	37.0200	37.0000	37.0000	+0.817%	2	175	-35.595%
2026-03-30	36.8000	36.8000	36.6500	36.7000	+0.963%	104	175	-35.068%
2026-03-27	37.3200	37.3700	36.3400	36.3500	-3.067%	140	160	-34.443%
2026-03-26	36.5900	37.7500	36.4500	37.5000	+7.697%	40	182	-36.453%
2026-03-24	35.8200	35.8400	34.6500	34.8200	-5.688%	26	193	-31.562%
2026-03-23	36.1000	36.9200	36.1000	36.9200	+4.827%	204	189	-35.455%
2026-03-20	34.9400	35.2600	34.7800	35.2200	+0.456%	34	136	-32.340%
2026-03-19	38.1000	38.4400	34.9400	35.0600	-7.737%	104	127	-32.031%
2026-03-18	37.1900	38.3500	37.1900	38.0000	-1.119%	138	144	-37.289%
2026-03-17	38.8000	38.8300	38.4300	38.4300	+0.209%	8	116	-37.991%
2026-03-16	38.8200	38.8200	38.3500	38.3500	+2.677%	64	115	-37.862%
2026-03-13	38.0200	38.5700	37.3400	37.3500	-1.711%	505	105	-36.198%
2026-03-12	38.0700	38.0700	37.9400	38.0000	-0.315%	214	185	-37.289%
2026-03-11	40.5500	40.5500	38.1200	38.1200	-4.389%	74	103	-37.487%
2026-03-10	38.5000	39.8800	38.5000	39.8700	-3.533%	129	91	-40.231%
2026-03-05	41.3300	41.3300	41.3300	41.3300	+7.602%	3	84	-42.342%
2026-02-27	35.3700	38.4100	35.3700	38.4100	+25.523%	10	81	-37.959%
2026-02-26	29.5500	30.6000	29.5500	30.6000	+7.860%	13	84	-22.124%
2026-02-25	28.3700	28.3700	28.3700	28.3700	+5.858%	1	72	-16.003%
2026-02-09	26.8000	26.8000	26.8000	26.8000	-8.844%	1	72	-11.082%
2026-01-27	29.4000	29.4000	29.4000	29.4000	-4.885%	1	72	-18.946%
2026-01-23	30.9100	30.9100	30.9100	30.9100	+8.266%	3	73	-22.905%
2026-01-22	29.3500	29.3500	28.5500	28.5500	-3.547%	2	74	-16.532%
2026-01-21	29.0000	29.6000	28.8500	29.6000	-12.555%	9	74	-19.493%
2026-01-20	33.8500	33.8500	33.8500	33.8500	+1.560%	1	67	-29.601%
2026-01-15	33.3300	33.3300	33.3300	33.3300	-0.951%	1	66	-28.503%
2026-01-09	33.6500	33.6500	33.6500	33.6500	-2.746%	5	65	-29.183%
2026-01-08	34.2000	34.6000	34.2000	34.6000	+0.757%	3	65	-31.127%
2026-01-06	34.3400	34.3400	34.3400	34.3400	-2.554%	2	62	-30.606%
2026-01-02	35.2400	35.2400	35.2400	35.2400	-6.945%	1	60	-32.378%
2025-12-22	38.0000	38.0000	37.8700	37.8700	-0.395%	2	60	-37.074%
2025-12-18	38.0200	38.0200	38.0200	38.0200	-0.445%	10	60	-37.322%
2025-12-11	38.1900	38.1900	38.1900	38.1900	-5.517%	1	65	-37.601%
2025-12-08	40.4200	40.4200	40.4200	40.4200	-12.982%	1	65	-41.044%
2025-12-03	46.5000	46.5000	46.3600	46.4500	-11.826%	7	66	-48.698%
2025-11-19	52.6800	52.6800	52.6800	52.6800	-5.979%	1	61	-54.765%
2025-11-18	56.0300	56.0300	56.0300	56.0300	+6.037%	1	60	-57.469%
2025-11-17	52.8400	52.8400	52.8400	52.8400	0.000%	5	60	-54.902%