NFLX280121C00068000
NFLX Jan 21 2028 68.00 Call
optionOPRA
EODOct 8, 2026
15.93USD+5.497%(+0.83)30Vol493OI
NFLX280121C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.00 | 16.20 | 15.93 | 15.93 | +5.497% | 30 | 504 | 0.000% |
| 2026-10-07 | 14.85 | 15.10 | 14.40 | 15.10 | +3.072% | 28 | 504 | +5.497% |
| 2026-10-06 | 13.80 | 14.65 | 13.75 | 14.65 | +6.159% | 46 | 504 | +8.737% |
| 2026-10-05 | 13.70 | 13.90 | 13.25 | 13.80 | +1.247% | 38 | 495 | +15.435% |
| 2026-10-02 | 13.88 | 13.88 | 13.42 | 13.63 | -4.418% | 29 | 475 | +16.875% |
| 2026-10-01 | 14.85 | 14.85 | 13.99 | 14.26 | -6.184% | 31 | 473 | +11.711% |
| 2026-09-30 | 15.60 | 15.75 | 15.20 | 15.20 | -3.858% | 18 | 463 | +4.803% |
| 2026-09-29 | 15.80 | 15.85 | 15.80 | 15.81 | +4.150% | 6 | 463 | +0.759% |
| 2026-09-28 | 15.14 | 15.18 | 15.14 | 15.18 | -7.156% | 4 | 459 | +4.941% |
| 2026-09-25 | 16.60 | 16.60 | 16.35 | 16.35 | -2.679% | 3 | 459 | -2.569% |
| 2026-09-23 | 16.80 | 16.80 | 16.80 | 16.80 | -6.667% | 1 | 459 | -5.179% |
| 2026-09-21 | 17.70 | 18.00 | 17.60 | 18.00 | +5.325% | 28 | 482 | -11.500% |
| 2026-09-18 | 17.20 | 17.50 | 16.15 | 17.09 | -12.806% | 63 | 450 | -6.788% |
| 2026-09-17 | 19.95 | 19.95 | 19.60 | 19.60 | -3.686% | 5 | 445 | -18.724% |
| 2026-09-16 | 20.35 | 20.35 | 20.35 | 20.35 | -14.062% | 3 | 448 | -21.720% |
| 2026-09-14 | 23.73 | 23.73 | 23.45 | 23.68 | +16.078% | 7 | 448 | -32.728% |
| 2026-09-11 | 20.40 | 20.40 | 20.40 | 20.40 | -0.098% | 1 | 449 | -21.912% |
| 2026-09-08 | 22.00 | 22.00 | 20.40 | 20.42 | -9.042% | 4 | 446 | -21.988% |
| 2026-09-04 | 22.45 | 22.45 | 22.45 | 22.45 | -13.654% | 10 | 436 | -29.042% |
| 2026-09-03 | 26.00 | 26.00 | 26.00 | 26.00 | +8.108% | 1 | 437 | -38.731% |
| 2026-09-01 | 24.04 | 24.16 | 24.03 | 24.05 | -2.513% | 12 | 440 | -33.763% |
| 2026-08-31 | 24.62 | 24.72 | 24.14 | 24.67 | -0.524% | 14 | 438 | -35.428% |
| 2026-08-28 | 25.00 | 25.00 | 24.80 | 24.80 | +5.847% | 12 | 448 | -35.766% |
| 2026-08-27 | 23.45 | 23.46 | 23.26 | 23.43 | -5.979% | 19 | 450 | -32.010% |
| 2026-08-26 | 24.85 | 24.92 | 24.82 | 24.92 | -1.463% | 10 | 447 | -36.075% |
| 2026-08-25 | 24.46 | 25.29 | 24.46 | 25.29 | +5.816% | 7 | 450 | -37.011% |
| 2026-08-24 | 23.49 | 24.25 | 23.49 | 23.90 | +0.294% | 94 | 450 | -33.347% |
| 2026-08-19 | 23.10 | 24.30 | 23.10 | 23.83 | +3.609% | 4 | 453 | -33.151% |
| 2026-08-18 | 21.75 | 23.00 | 21.75 | 23.00 | +13.412% | 2 | 455 | -30.739% |
| 2026-08-17 | 21.20 | 21.20 | 20.28 | 20.28 | -11.247% | 4 | 454 | -21.450% |
| 2026-08-14 | 22.85 | 22.85 | 22.85 | 22.85 | +2.928% | 1 | 453 | -30.284% |
| 2026-08-13 | 21.00 | 22.20 | 21.00 | 22.20 | +14.433% | 25 | 474 | -28.243% |
| 2026-08-12 | 19.45 | 19.71 | 19.20 | 19.40 | -5.088% | 7 | 472 | -17.887% |
| 2026-08-11 | 20.98 | 21.02 | 20.44 | 20.44 | +2.200% | 9 | 472 | -22.065% |
| 2026-08-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 473 | -20.350% |
| 2026-08-07 | 19.30 | 20.00 | 19.25 | 20.00 | -1.332% | 25 | 463 | -20.350% |
| 2026-08-05 | 20.27 | 20.27 | 20.27 | 20.27 | +3.949% | 2 | 461 | -21.411% |
| 2026-08-04 | 19.15 | 19.50 | 18.85 | 19.50 | +3.175% | 6 | 461 | -18.308% |
| 2026-08-03 | 18.90 | 18.90 | 18.90 | 18.90 | +5.351% | 1 | 461 | -15.714% |
| 2026-07-31 | 17.94 | 17.94 | 17.94 | 17.94 | -5.926% | 1 | 462 | -11.204% |
| 2026-07-30 | 19.10 | 19.15 | 19.07 | 19.07 | +3.641% | 3 | 464 | -16.466% |
| 2026-07-29 | 18.40 | 18.40 | 18.40 | 18.40 | -3.158% | 2 | 464 | -13.424% |
| 2026-07-28 | 19.00 | 19.00 | 19.00 | 19.00 | +9.636% | 1 | 465 | -16.158% |
| 2026-07-24 | 17.00 | 17.40 | 16.80 | 17.33 | +5.222% | 46 | 475 | -8.078% |
| 2026-07-23 | 16.20 | 16.49 | 16.20 | 16.47 | -0.182% | 14 | 486 | -3.279% |
| 2026-07-22 | 16.85 | 16.85 | 16.50 | 16.50 | +0.304% | 4 | 487 | -3.455% |
| 2026-07-21 | 15.80 | 16.45 | 15.50 | 16.45 | +6.818% | 20 | 473 | -3.161% |
| 2026-07-20 | 16.40 | 16.75 | 15.05 | 15.40 | -7.173% | 9 | 469 | +3.442% |
| 2026-07-17 | 18.75 | 18.75 | 14.61 | 16.59 | -19.544% | 216 | 396 | -3.978% |
| 2026-07-16 | 20.00 | 20.62 | 19.98 | 20.62 | +1.626% | 20 | 397 | -22.745% |
| 2026-07-15 | 20.25 | 20.29 | 20.25 | 20.29 | -1.024% | 2 | 397 | -21.488% |
| 2026-07-14 | 19.30 | 20.50 | 19.25 | 20.50 | -0.966% | 43 | 379 | -22.293% |
| 2026-07-13 | 20.80 | 20.80 | 20.70 | 20.70 | +6.099% | 2 | 378 | -23.043% |
| 2026-07-10 | 19.51 | 19.51 | 19.51 | 19.51 | -11.318% | 10 | 368 | -18.350% |
| 2026-07-07 | 22.00 | 22.00 | 22.00 | 22.00 | +7.579% | 2 | 368 | -27.591% |
| 2026-07-01 | 20.45 | 20.45 | 20.45 | 20.45 | +7.349% | 1 | 368 | -22.103% |
| 2026-06-30 | 19.00 | 19.05 | 19.00 | 19.05 | -5.318% | 2 | 368 | -16.378% |
| 2026-06-29 | 20.50 | 20.50 | 20.12 | 20.12 | -5.981% | 2 | 366 | -20.825% |
| 2026-06-26 | 20.80 | 21.40 | 20.67 | 21.40 | +17.260% | 51 | 340 | -25.561% |
| 2026-06-25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.897% | 2 | 338 | -12.712% |
| 2026-06-24 | 19.80 | 19.80 | 18.99 | 18.99 | -4.573% | 12 | 333 | -16.114% |
| 2026-06-23 | 19.00 | 19.90 | 19.00 | 19.90 | +5.180% | 6 | 332 | -19.950% |
| 2026-06-22 | 22.17 | 22.17 | 18.92 | 18.92 | -16.872% | 9 | 326 | -15.803% |
| 2026-06-18 | 22.19 | 22.76 | 21.95 | 22.76 | +0.220% | 3 | 324 | -30.009% |
| 2026-06-17 | 22.75 | 22.75 | 22.71 | 22.71 | -1.046% | 2 | 322 | -29.855% |
| 2026-06-16 | 22.95 | 22.95 | 22.95 | 22.95 | -10.387% | 1 | 321 | -30.588% |
| 2026-06-15 | 25.62 | 25.62 | 25.60 | 25.61 | +2.686% | 6 | 319 | -37.798% |
| 2026-06-12 | 25.17 | 25.17 | 24.94 | 24.94 | -3.632% | 2 | 319 | -36.127% |
| 2026-06-04 | 27.24 | 27.24 | 25.88 | 25.88 | -6.130% | 3 | 317 | -38.447% |
| 2026-06-02 | 29.52 | 29.52 | 27.56 | 27.57 | -7.297% | 10 | 318 | -42.220% |
| 2026-06-01 | 29.85 | 29.85 | 29.74 | 29.74 | +0.814% | 10 | 317 | -46.436% |
| 2026-05-29 | 29.48 | 29.50 | 29.48 | 29.50 | -7.784% | 2 | 317 | -46.000% |
| 2026-05-22 | 32.02 | 32.02 | 31.99 | 31.99 | -1.174% | 2 | 319 | -50.203% |
| 2026-05-21 | 30.97 | 32.88 | 30.97 | 32.37 | +4.961% | 365 | 321 | -50.788% |
| 2026-05-20 | 30.87 | 30.87 | 30.84 | 30.84 | -7.304% | 8 | 317 | -48.346% |
| 2026-05-19 | 33.27 | 33.27 | 33.27 | 33.27 | +10.166% | 5 | 312 | -52.119% |
| 2026-05-14 | 30.65 | 31.44 | 30.20 | 30.20 | -2.139% | 12 | 315 | -47.252% |
| 2026-05-13 | 30.80 | 30.86 | 30.80 | 30.86 | +1.513% | 4 | 312 | -48.380% |
| 2026-05-11 | 29.95 | 30.41 | 29.93 | 30.40 | -5.296% | 4 | 312 | -47.599% |
| 2026-05-07 | 31.96 | 32.10 | 31.96 | 32.10 | +2.753% | 2 | 313 | -50.374% |
| 2026-05-06 | 30.57 | 31.24 | 30.57 | 31.24 | -0.731% | 5 | 313 | -49.008% |
| 2026-05-05 | 31.47 | 31.47 | 31.47 | 31.47 | -12.994% | 1 | 313 | -49.380% |
| 2026-05-01 | 36.50 | 36.50 | 36.17 | 36.17 | +1.034% | 8 | 311 | -55.958% |
| 2026-04-30 | 35.32 | 35.81 | 34.85 | 35.80 | +2.697% | 1,006 | 303 | -55.503% |
| 2026-04-29 | 34.40 | 35.09 | 34.40 | 34.86 | +3.936% | 634 | 311 | -54.303% |
| 2026-04-28 | 33.67 | 33.67 | 33.35 | 33.54 | -4.007% | 8 | 311 | -52.504% |
| 2026-04-27 | 35.01 | 35.01 | 34.94 | 34.94 | -0.171% | 2 | 311 | -54.408% |
| 2026-04-24 | 34.93 | 35.04 | 34.93 | 35.00 | -2.153% | 474 | 265 | -54.486% |
| 2026-04-23 | 36.22 | 36.35 | 35.50 | 35.77 | -0.140% | 14 | 264 | -55.465% |
| 2026-04-22 | 35.75 | 35.82 | 35.75 | 35.82 | +0.788% | 4 | 263 | -55.528% |
| 2026-04-21 | 35.96 | 35.96 | 35.54 | 35.54 | -3.187% | 102 | 237 | -55.177% |
| 2026-04-20 | 36.51 | 36.71 | 36.51 | 36.71 | -6.208% | 2 | 236 | -56.606% |
| 2026-04-17 | 36.65 | 39.27 | 36.65 | 39.14 | -19.630% | 13 | 237 | -59.300% |
| 2026-04-16 | 48.57 | 48.70 | 48.57 | 48.70 | +4.082% | 10 | 237 | -67.290% |
| 2026-04-15 | 46.87 | 46.87 | 46.79 | 46.79 | +1.299% | 82 | 237 | -65.954% |
| 2026-04-14 | 46.02 | 46.46 | 46.02 | 46.19 | +3.034% | 10 | 277 | -65.512% |
| 2026-04-13 | 44.11 | 44.83 | 44.11 | 44.83 | +2.305% | 296 | 277 | -64.466% |
| 2026-04-10 | 43.57 | 43.87 | 43.57 | 43.82 | +5.134% | 30 | 195 | -63.647% |
| 2026-04-07 | 41.48 | 41.68 | 41.47 | 41.68 | +12.649% | 44 | 183 | -61.780% |
| 2026-03-31 | 37.02 | 37.02 | 37.00 | 37.00 | +0.817% | 2 | 175 | -56.946% |
| 2026-03-30 | 36.80 | 36.80 | 36.65 | 36.70 | +0.963% | 104 | 175 | -56.594% |
| 2026-03-27 | 37.32 | 37.37 | 36.34 | 36.35 | -3.067% | 140 | 160 | -56.176% |
| 2026-03-26 | 36.59 | 37.75 | 36.45 | 37.50 | +7.697% | 40 | 182 | -57.520% |
| 2026-03-24 | 35.82 | 35.84 | 34.65 | 34.82 | -5.688% | 26 | 193 | -54.250% |
| 2026-03-23 | 36.10 | 36.92 | 36.10 | 36.92 | +4.827% | 204 | 189 | -56.853% |
| 2026-03-20 | 34.94 | 35.26 | 34.78 | 35.22 | +0.456% | 34 | 136 | -54.770% |
| 2026-03-19 | 38.10 | 38.44 | 34.94 | 35.06 | -7.737% | 104 | 127 | -54.564% |
| 2026-03-18 | 37.19 | 38.35 | 37.19 | 38.00 | -1.119% | 138 | 144 | -58.079% |
| 2026-03-17 | 38.80 | 38.83 | 38.43 | 38.43 | +0.209% | 8 | 116 | -58.548% |
| 2026-03-16 | 38.82 | 38.82 | 38.35 | 38.35 | +2.677% | 64 | 115 | -58.462% |
| 2026-03-13 | 38.02 | 38.57 | 37.34 | 37.35 | -1.711% | 505 | 105 | -57.349% |
| 2026-03-12 | 38.07 | 38.07 | 37.94 | 38.00 | -0.315% | 214 | 185 | -58.079% |
| 2026-03-11 | 40.55 | 40.55 | 38.12 | 38.12 | -4.389% | 74 | 103 | -58.211% |
| 2026-03-10 | 38.50 | 39.88 | 38.50 | 39.87 | -3.533% | 129 | 91 | -60.045% |
| 2026-03-05 | 41.33 | 41.33 | 41.33 | 41.33 | +7.602% | 3 | 84 | -61.457% |
| 2026-02-27 | 35.37 | 38.41 | 35.37 | 38.41 | +25.523% | 10 | 81 | -58.526% |
| 2026-02-26 | 29.55 | 30.60 | 29.55 | 30.60 | +7.860% | 13 | 84 | -47.941% |
| 2026-02-25 | 28.37 | 28.37 | 28.37 | 28.37 | +5.858% | 1 | 72 | -43.849% |
| 2026-02-09 | 26.80 | 26.80 | 26.80 | 26.80 | -8.844% | 1 | 72 | -40.560% |
| 2026-01-27 | 29.40 | 29.40 | 29.40 | 29.40 | -4.885% | 1 | 72 | -45.816% |
| 2026-01-23 | 30.91 | 30.91 | 30.91 | 30.91 | +8.266% | 3 | 73 | -48.463% |
| 2026-01-22 | 29.35 | 29.35 | 28.55 | 28.55 | -3.547% | 2 | 74 | -44.203% |
| 2026-01-21 | 29.00 | 29.60 | 28.85 | 29.60 | -12.555% | 9 | 74 | -46.182% |
| 2026-01-20 | 33.85 | 33.85 | 33.85 | 33.85 | +1.560% | 1 | 67 | -52.939% |
| 2026-01-15 | 33.33 | 33.33 | 33.33 | 33.33 | -0.951% | 1 | 66 | -52.205% |
| 2026-01-09 | 33.65 | 33.65 | 33.65 | 33.65 | -2.746% | 5 | 65 | -52.660% |
| 2026-01-08 | 34.20 | 34.60 | 34.20 | 34.60 | +0.757% | 3 | 65 | -53.960% |
| 2026-01-06 | 34.34 | 34.34 | 34.34 | 34.34 | -2.554% | 2 | 62 | -53.611% |
| 2026-01-02 | 35.24 | 35.24 | 35.24 | 35.24 | -6.945% | 1 | 60 | -54.796% |
| 2025-12-22 | 38.00 | 38.00 | 37.87 | 37.87 | -0.395% | 2 | 60 | -57.935% |
| 2025-12-18 | 38.02 | 38.02 | 38.02 | 38.02 | -0.445% | 10 | 60 | -58.101% |
| 2025-12-11 | 38.19 | 38.19 | 38.19 | 38.19 | -5.517% | 1 | 65 | -58.288% |
| 2025-12-08 | 40.42 | 40.42 | 40.42 | 40.42 | -12.982% | 1 | 65 | -60.589% |
| 2025-12-03 | 46.50 | 46.50 | 46.36 | 46.45 | -11.826% | 7 | 66 | -65.705% |
| 2025-11-19 | 52.68 | 52.68 | 52.68 | 52.68 | -5.979% | 1 | 61 | -69.761% |
| 2025-11-18 | 56.03 | 56.03 | 56.03 | 56.03 | +6.037% | 1 | 60 | -71.569% |
| 2025-11-17 | 52.84 | 52.84 | 52.84 | 52.84 | 0.000% | 5 | 60 | -69.852% |