Dark

NFLX20280121C67
NFLX Jan 21 2028 67.00 Call (NFLX280121C00067000)
option OPRA

EOD

Aug 20, 2026

24.33+1.799%(+0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.1600	24.3300	24.1600	24.3300	+1.799%	2	114	0.000%
2026-08-18	23.9000	23.9000	23.9000	23.9000	+13.270%	1	114	+1.799%
2026-08-17	21.1000	21.1000	21.1000	21.1000	-4.134%	1	113	+15.308%
2026-08-13	22.0100	22.0100	22.0100	22.0100	+12.067%	2	113	+10.541%
2026-08-12	19.7500	19.7500	19.6400	19.6400	-3.961%	4	113	+23.880%
2026-08-11	21.6700	21.6700	20.4500	20.4500	+0.739%	17	113	+18.973%
2026-08-07	20.0000	20.3000	20.0000	20.3000	+1.500%	2	111	+19.852%
2026-08-06	20.0200	20.0200	19.9900	20.0000	+7.239%	4	112	+21.650%
2026-07-31	18.7000	18.7000	18.6500	18.6500	-2.356%	2	112	+30.456%
2026-07-30	19.1000	19.1000	19.1000	19.1000	-2.650%	1	112	+27.382%
2026-07-28	19.8800	19.8800	19.6200	19.6200	+11.351%	2	112	+24.006%
2026-07-24	17.6200	17.6200	17.6200	17.6200	-0.564%	1	112	+38.082%
2026-07-22	17.9000	17.9000	17.7200	17.7200	+6.108%	4	111	+37.302%
2026-07-21	16.1000	16.7000	15.4700	16.7000	+5.897%	34	115	+45.689%
2026-07-20	15.6000	16.3000	15.6000	15.7700	-6.298%	4	111	+54.280%
2026-07-17	15.4700	17.2000	15.0000	16.8300	-19.435%	44	111	+44.563%
2026-07-16	20.3500	20.8900	20.3500	20.8900	+0.529%	24	96	+16.467%
2026-07-15	20.5000	20.7800	20.5000	20.7800	+1.366%	3	94	+17.084%
2026-07-14	19.8300	20.5000	19.8200	20.5000	-8.072%	5	95	+18.683%
2026-07-07	22.3000	22.3000	22.3000	22.3000	+11.222%	1	95	+9.103%
2026-07-01	20.1500	20.1500	20.0500	20.0500	+3.297%	2	95	+21.347%
2026-06-30	19.4100	19.4100	19.4100	19.4100	-7.659%	1	95	+25.348%
2026-06-26	21.0200	21.0200	21.0200	21.0200	+3.292%	11	95	+15.747%
2026-06-23	20.0000	20.3500	20.0000	20.3500	+3.827%	4	95	+19.558%
2026-06-22	21.5000	21.5000	19.6000	19.6000	-17.992%	22	95	+24.133%
2026-06-16	23.9000	23.9000	23.9000	23.9000	-8.077%	1	115	+1.799%
2026-06-15	27.1800	27.1800	26.0000	26.0000	+3.298%	2	117	-6.423%
2026-06-12	25.1900	25.1900	25.1700	25.1700	-6.674%	2	117	-3.337%
2026-06-08	26.8600	27.9100	26.8200	26.9700	+1.201%	8	117	-9.789%
2026-06-04	27.7700	27.7700	26.6500	26.6500	-5.830%	14	120	-8.705%
2026-06-02	30.1200	30.1200	28.2700	28.3000	-6.508%	11	116	-14.028%
2026-06-01	30.4000	30.4000	30.2700	30.2700	-8.467%	10	119	-19.623%
2026-05-21	33.4500	33.5900	32.9500	33.0700	+4.984%	358	115	-26.429%
2026-05-15	31.9000	31.9000	31.5000	31.5000	+2.606%	3	124	-22.762%
2026-05-14	31.9700	31.9700	30.7000	30.7000	-1.063%	10	126	-20.749%
2026-05-13	30.9200	31.2700	30.9200	31.0300	+5.008%	3	124	-21.592%
2026-05-11	31.0000	31.1600	29.3900	29.5500	-8.230%	10	124	-17.665%
2026-05-07	32.7100	32.8500	32.2000	32.2000	+1.353%	12	123	-24.441%
2026-05-06	31.1000	31.7700	31.1000	31.7700	-0.719%	121	132	-23.418%
2026-05-05	32.0000	32.0000	32.0000	32.0000	-13.138%	1	127	-23.969%
2026-05-01	37.1000	37.1600	36.8400	36.8400	+1.070%	8	126	-33.958%
2026-04-30	36.2100	36.5000	35.9500	36.4500	+3.846%	602	126	-33.251%
2026-04-29	35.1000	35.1000	35.1000	35.1000	+0.515%	20	135	-30.684%
2026-04-28	34.1900	34.9200	33.9800	34.9200	-1.910%	40	115	-30.326%
2026-04-27	35.3900	35.6000	35.3100	35.6000	-0.168%	4	114	-31.657%
2026-04-24	35.5700	35.6600	35.5700	35.6600	-2.114%	2	115	-31.772%
2026-04-23	36.6700	36.9300	36.1200	36.4300	-0.246%	20	114	-33.214%
2026-04-22	36.3400	36.5200	36.3400	36.5200	+0.884%	2	111	-33.379%
2026-04-21	36.4900	36.6500	36.1500	36.2000	-8.655%	38	99	-32.790%
2026-04-17	39.5300	40.1600	37.8500	39.6300	-18.001%	102	99	-38.607%
2026-04-15	47.4400	48.4300	47.4300	48.3300	+5.065%	110	99	-49.659%
2026-04-14	46.0000	46.0000	46.0000	46.0000	+0.877%	1	115	-47.109%
2026-04-13	44.9300	45.6500	44.9200	45.6000	+2.426%	294	115	-46.645%
2026-04-10	44.4700	44.5200	44.4700	44.5200	+7.536%	2	125	-45.350%
2026-04-02	40.7000	41.4200	40.6600	41.4000	+9.005%	246	170	-41.232%
2026-03-31	38.0100	38.0100	37.9800	37.9800	+1.960%	2	170	-35.940%
2026-03-30	37.2600	37.3900	37.2300	37.2500	+0.486%	110	170	-34.685%
2026-03-27	37.1700	37.1700	37.0700	37.0700	-2.831%	26	146	-34.367%
2026-03-26	36.9100	38.2700	36.9100	38.1500	+4.607%	36	158	-36.225%
2026-03-24	36.4200	36.4700	36.4200	36.4700	-2.928%	2	146	-33.288%
2026-03-23	36.6500	37.6000	36.1000	37.5700	+4.944%	428	145	-35.241%
2026-03-20	35.4400	35.8600	35.3600	35.8000	+0.308%	36	169	-32.039%
2026-03-19	38.6700	38.6700	35.6300	35.6900	-7.778%	182	164	-31.830%
2026-03-18	38.1700	38.9000	37.8300	38.7000	-0.769%	6	156	-37.132%
2026-03-16	39.4000	39.4000	38.9400	39.0000	+2.659%	64	156	-37.615%
2026-03-13	39.0200	39.0800	37.9800	37.9900	-1.784%	492	163	-35.957%
2026-03-12	38.6200	38.6800	38.5000	38.6800	-0.871%	4	37	-37.099%
2026-03-11	39.3100	39.3100	39.0200	39.0200	-3.032%	2	40	-37.647%
2026-03-10	40.4700	40.4700	40.2400	40.2400	-2.425%	6	40	-39.538%
2026-03-09	41.3200	41.3200	41.2400	41.2400	+2.079%	10	43	-41.004%
2026-03-03	40.4000	40.4000	40.4000	40.4000	+0.248%	1	43	-39.777%
2026-03-02	40.5900	40.5900	40.3000	40.3000	+8.919%	3	44	-39.628%
2026-02-27	37.5000	37.5000	37.0000	37.0000	+18.780%	2	47	-34.243%
2026-02-26	31.1500	31.1500	31.1500	31.1500	+35.612%	2	49	-21.894%
2026-02-23	22.9700	22.9700	22.9700	22.9700	-5.473%	1	48	+5.921%
2026-02-17	24.3000	24.3000	24.3000	24.3000	-1.018%	1	48	+0.123%
2026-02-13	24.5500	24.5500	24.5500	24.5500	-13.860%	4	46	-0.896%
2026-02-05	28.5000	28.5000	28.5000	28.5000	-2.995%	1	46	-14.632%
2026-02-02	29.3000	29.3800	29.3000	29.3800	+0.962%	2	45	-17.189%
2026-01-29	29.0000	29.1000	28.6500	29.1000	-7.619%	4	46	-16.392%
2026-01-28	31.5000	31.5000	31.5000	31.5000	+3.414%	1	44	-22.762%
2026-01-27	30.4600	30.4600	30.4600	30.4600	-3.608%	10	43	-20.125%
2026-01-26	31.3000	31.6000	31.3000	31.6000	+2.564%	7	47	-23.006%
2026-01-23	30.8100	30.8100	30.8100	30.8100	+0.851%	2	42	-21.032%
2026-01-21	30.6000	30.6000	30.5500	30.5500	-9.347%	3	41	-20.360%
2026-01-16	34.0000	34.0000	33.7000	33.7000	-1.606%	4	41	-27.804%
2026-01-09	34.2500	34.2500	34.2500	34.2500	-11.338%	1	41	-28.964%
2025-12-18	39.7000	39.7000	38.6300	38.6300	-1.101%	12	41	-37.018%
2025-12-11	39.0600	39.0600	39.0600	39.0600	0.000%	1	0	-37.711%