NFLX280121C00067000
NFLX Jan 21 2028 67.00 Call
optionOPRA
EODOct 8, 2026
16.75USD+10.125%(+1.54)30Vol228OI
NFLX280121C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.87 | 17.00 | 15.87 | 16.75 | +10.125% | 30 | 258 | 0.000% |
| 2026-10-07 | 15.21 | 15.21 | 15.21 | 15.21 | +3.469% | 1 | 258 | +10.125% |
| 2026-10-06 | 14.44 | 14.93 | 14.44 | 14.70 | +3.521% | 10 | 256 | +13.946% |
| 2026-10-05 | 13.93 | 14.40 | 13.80 | 14.20 | +0.709% | 53 | 226 | +17.958% |
| 2026-10-02 | 14.35 | 14.50 | 13.85 | 14.10 | -1.742% | 88 | 164 | +18.794% |
| 2026-10-01 | 15.30 | 15.30 | 14.35 | 14.35 | -8.599% | 10 | 167 | +16.725% |
| 2026-09-30 | 15.95 | 15.95 | 15.70 | 15.70 | -9.510% | 55 | 167 | +6.688% |
| 2026-09-24 | 17.35 | 17.35 | 17.35 | 17.35 | -0.857% | 1 | 167 | -3.458% |
| 2026-09-23 | 17.50 | 17.50 | 17.50 | 17.50 | -0.285% | 1 | 167 | -4.286% |
| 2026-09-22 | 17.71 | 17.78 | 17.55 | 17.55 | -6.400% | 4 | 166 | -4.558% |
| 2026-09-21 | 18.60 | 19.15 | 18.60 | 18.75 | +7.573% | 11 | 166 | -10.667% |
| 2026-09-18 | 17.60 | 17.95 | 17.35 | 17.43 | -18.169% | 9 | 166 | -3.901% |
| 2026-09-16 | 21.74 | 21.74 | 21.30 | 21.30 | -4.741% | 2 | 166 | -21.362% |
| 2026-09-15 | 22.37 | 22.37 | 22.36 | 22.36 | +3.952% | 8 | 166 | -25.089% |
| 2026-09-11 | 21.51 | 21.51 | 21.51 | 21.51 | +7.550% | 5 | 166 | -22.129% |
| 2026-09-10 | 20.00 | 20.00 | 20.00 | 20.00 | -4.717% | 1 | 167 | -16.250% |
| 2026-09-08 | 20.61 | 21.00 | 20.61 | 20.99 | -7.736% | 3 | 168 | -20.200% |
| 2026-09-04 | 22.75 | 22.75 | 22.75 | 22.75 | -11.029% | 1 | 167 | -26.374% |
| 2026-09-02 | 25.75 | 25.75 | 25.57 | 25.57 | +3.606% | 42 | 128 | -34.494% |
| 2026-09-01 | 24.03 | 24.77 | 24.03 | 24.68 | -1.319% | 17 | 128 | -32.131% |
| 2026-08-31 | 25.25 | 25.32 | 24.73 | 25.01 | +3.992% | 10 | 131 | -33.027% |
| 2026-08-27 | 24.01 | 24.08 | 23.78 | 24.05 | -5.649% | 25 | 129 | -30.353% |
| 2026-08-26 | 25.44 | 25.50 | 25.44 | 25.49 | -1.924% | 8 | 132 | -34.288% |
| 2026-08-25 | 24.97 | 25.99 | 24.97 | 25.99 | +7.087% | 7 | 133 | -35.552% |
| 2026-08-24 | 24.12 | 24.43 | 24.11 | 24.27 | -0.247% | 138 | 114 | -30.985% |
| 2026-08-20 | 24.16 | 24.33 | 24.16 | 24.33 | +1.799% | 2 | 114 | -31.155% |
| 2026-08-18 | 23.90 | 23.90 | 23.90 | 23.90 | +13.270% | 1 | 113 | -29.916% |
| 2026-08-17 | 21.10 | 21.10 | 21.10 | 21.10 | -4.134% | 1 | 113 | -20.616% |
| 2026-08-13 | 22.01 | 22.01 | 22.01 | 22.01 | +12.067% | 2 | 113 | -23.898% |
| 2026-08-12 | 19.75 | 19.75 | 19.64 | 19.64 | -3.961% | 4 | 113 | -14.715% |
| 2026-08-11 | 21.67 | 21.67 | 20.45 | 20.45 | +0.739% | 17 | 111 | -18.093% |
| 2026-08-07 | 20.00 | 20.30 | 20.00 | 20.30 | +1.500% | 2 | 112 | -17.488% |
| 2026-08-06 | 20.02 | 20.02 | 19.99 | 20.00 | +7.239% | 4 | 112 | -16.250% |
| 2026-07-31 | 18.70 | 18.70 | 18.65 | 18.65 | -2.356% | 2 | 112 | -10.188% |
| 2026-07-30 | 19.10 | 19.10 | 19.10 | 19.10 | -2.650% | 1 | 112 | -12.304% |
| 2026-07-28 | 19.88 | 19.88 | 19.62 | 19.62 | +11.351% | 2 | 112 | -14.628% |
| 2026-07-24 | 17.62 | 17.62 | 17.62 | 17.62 | -0.564% | 1 | 111 | -4.938% |
| 2026-07-22 | 17.90 | 17.90 | 17.72 | 17.72 | +6.108% | 4 | 115 | -5.474% |
| 2026-07-21 | 16.10 | 16.70 | 15.47 | 16.70 | +5.897% | 34 | 111 | +0.299% |
| 2026-07-20 | 15.60 | 16.30 | 15.60 | 15.77 | -6.298% | 4 | 111 | +6.214% |
| 2026-07-17 | 15.47 | 17.20 | 15.00 | 16.83 | -19.435% | 44 | 96 | -0.475% |
| 2026-07-16 | 20.35 | 20.89 | 20.35 | 20.89 | +0.529% | 24 | 94 | -19.818% |
| 2026-07-15 | 20.50 | 20.78 | 20.50 | 20.78 | +1.366% | 3 | 95 | -19.394% |
| 2026-07-14 | 19.83 | 20.50 | 19.82 | 20.50 | -8.072% | 5 | 95 | -18.293% |
| 2026-07-07 | 22.30 | 22.30 | 22.30 | 22.30 | +11.222% | 1 | 95 | -24.888% |
| 2026-07-01 | 20.15 | 20.15 | 20.05 | 20.05 | +3.297% | 2 | 95 | -16.459% |
| 2026-06-30 | 19.41 | 19.41 | 19.41 | 19.41 | -7.659% | 1 | 95 | -13.704% |
| 2026-06-26 | 21.02 | 21.02 | 21.02 | 21.02 | +3.292% | 11 | 95 | -20.314% |
| 2026-06-23 | 20.00 | 20.35 | 20.00 | 20.35 | +3.827% | 4 | 95 | -17.690% |
| 2026-06-22 | 21.50 | 21.50 | 19.60 | 19.60 | -17.992% | 22 | 115 | -14.541% |
| 2026-06-16 | 23.90 | 23.90 | 23.90 | 23.90 | -8.077% | 1 | 115 | -29.916% |
| 2026-06-15 | 27.18 | 27.18 | 26.00 | 26.00 | +3.298% | 2 | 116 | -35.577% |
| 2026-06-12 | 25.19 | 25.19 | 25.17 | 25.17 | -6.674% | 2 | 117 | -33.453% |
| 2026-06-08 | 26.86 | 27.91 | 26.82 | 26.97 | +1.201% | 8 | 120 | -37.894% |
| 2026-06-04 | 27.77 | 27.77 | 26.65 | 26.65 | -5.830% | 14 | 116 | -37.148% |
| 2026-06-02 | 30.12 | 30.12 | 28.27 | 28.30 | -6.508% | 11 | 119 | -40.813% |
| 2026-06-01 | 30.40 | 30.40 | 30.27 | 30.27 | -8.467% | 10 | 115 | -44.665% |
| 2026-05-21 | 33.45 | 33.59 | 32.95 | 33.07 | +4.984% | 358 | 124 | -49.350% |
| 2026-05-15 | 31.90 | 31.90 | 31.50 | 31.50 | +2.606% | 3 | 126 | -46.825% |
| 2026-05-14 | 31.97 | 31.97 | 30.70 | 30.70 | -1.063% | 10 | 126 | -45.440% |
| 2026-05-13 | 30.92 | 31.27 | 30.92 | 31.03 | +5.008% | 3 | 124 | -46.020% |
| 2026-05-11 | 31.00 | 31.16 | 29.39 | 29.55 | -8.230% | 10 | 123 | -43.316% |
| 2026-05-07 | 32.71 | 32.85 | 32.20 | 32.20 | +1.353% | 12 | 132 | -47.981% |
| 2026-05-06 | 31.10 | 31.77 | 31.10 | 31.77 | -0.719% | 121 | 127 | -47.277% |
| 2026-05-05 | 32.00 | 32.00 | 32.00 | 32.00 | -13.138% | 1 | 126 | -47.656% |
| 2026-05-01 | 37.10 | 37.16 | 36.84 | 36.84 | +1.070% | 8 | 126 | -54.533% |
| 2026-04-30 | 36.21 | 36.50 | 35.95 | 36.45 | +3.846% | 602 | 135 | -54.047% |
| 2026-04-29 | 35.10 | 35.10 | 35.10 | 35.10 | +0.515% | 20 | 115 | -52.279% |
| 2026-04-28 | 34.19 | 34.92 | 33.98 | 34.92 | -1.910% | 40 | 114 | -52.033% |
| 2026-04-27 | 35.39 | 35.60 | 35.31 | 35.60 | -0.168% | 4 | 115 | -52.949% |
| 2026-04-24 | 35.57 | 35.66 | 35.57 | 35.66 | -2.114% | 2 | 114 | -53.029% |
| 2026-04-23 | 36.67 | 36.93 | 36.12 | 36.43 | -0.246% | 20 | 111 | -54.021% |
| 2026-04-22 | 36.34 | 36.52 | 36.34 | 36.52 | +0.884% | 2 | 111 | -54.135% |
| 2026-04-21 | 36.49 | 36.65 | 36.15 | 36.20 | -8.655% | 38 | 99 | -53.729% |
| 2026-04-17 | 39.53 | 40.16 | 37.85 | 39.63 | -18.001% | 102 | 99 | -57.734% |
| 2026-04-15 | 47.44 | 48.43 | 47.43 | 48.33 | +5.065% | 110 | 99 | -65.342% |
| 2026-04-14 | 46.00 | 46.00 | 46.00 | 46.00 | +0.877% | 1 | 115 | -63.587% |
| 2026-04-13 | 44.93 | 45.65 | 44.92 | 45.60 | +2.426% | 294 | 115 | -63.268% |
| 2026-04-10 | 44.47 | 44.52 | 44.47 | 44.52 | +7.536% | 2 | 125 | -62.376% |
| 2026-04-02 | 40.70 | 41.42 | 40.66 | 41.40 | +9.005% | 246 | 170 | -59.541% |
| 2026-03-31 | 38.01 | 38.01 | 37.98 | 37.98 | +1.960% | 2 | 170 | -55.898% |
| 2026-03-30 | 37.26 | 37.39 | 37.23 | 37.25 | +0.486% | 110 | 170 | -55.034% |
| 2026-03-27 | 37.17 | 37.17 | 37.07 | 37.07 | -2.831% | 26 | 146 | -54.815% |
| 2026-03-26 | 36.91 | 38.27 | 36.91 | 38.15 | +4.607% | 36 | 158 | -56.094% |
| 2026-03-24 | 36.42 | 36.47 | 36.42 | 36.47 | -2.928% | 2 | 146 | -54.072% |
| 2026-03-23 | 36.65 | 37.60 | 36.10 | 37.57 | +4.944% | 428 | 145 | -55.417% |
| 2026-03-20 | 35.44 | 35.86 | 35.36 | 35.80 | +0.308% | 36 | 169 | -53.212% |
| 2026-03-19 | 38.67 | 38.67 | 35.63 | 35.69 | -7.778% | 182 | 164 | -53.068% |
| 2026-03-18 | 38.17 | 38.90 | 37.83 | 38.70 | -0.769% | 6 | 156 | -56.718% |
| 2026-03-16 | 39.40 | 39.40 | 38.94 | 39.00 | +2.659% | 64 | 156 | -57.051% |
| 2026-03-13 | 39.02 | 39.08 | 37.98 | 37.99 | -1.784% | 492 | 163 | -55.909% |
| 2026-03-12 | 38.62 | 38.68 | 38.50 | 38.68 | -0.871% | 4 | 37 | -56.696% |
| 2026-03-11 | 39.31 | 39.31 | 39.02 | 39.02 | -3.032% | 2 | 40 | -57.073% |
| 2026-03-10 | 40.47 | 40.47 | 40.24 | 40.24 | -2.425% | 6 | 40 | -58.375% |
| 2026-03-09 | 41.32 | 41.32 | 41.24 | 41.24 | +2.079% | 10 | 43 | -59.384% |
| 2026-03-03 | 40.40 | 40.40 | 40.40 | 40.40 | +0.248% | 1 | 43 | -58.540% |
| 2026-03-02 | 40.59 | 40.59 | 40.30 | 40.30 | +8.919% | 3 | 44 | -58.437% |
| 2026-02-27 | 37.50 | 37.50 | 37.00 | 37.00 | +18.780% | 2 | 47 | -54.730% |
| 2026-02-26 | 31.15 | 31.15 | 31.15 | 31.15 | +35.612% | 2 | 49 | -46.228% |
| 2026-02-23 | 22.97 | 22.97 | 22.97 | 22.97 | -5.473% | 1 | 48 | -27.079% |
| 2026-02-17 | 24.30 | 24.30 | 24.30 | 24.30 | -1.018% | 1 | 48 | -31.070% |
| 2026-02-13 | 24.55 | 24.55 | 24.55 | 24.55 | -13.860% | 4 | 46 | -31.772% |
| 2026-02-05 | 28.50 | 28.50 | 28.50 | 28.50 | -2.995% | 1 | 46 | -41.228% |
| 2026-02-02 | 29.30 | 29.38 | 29.30 | 29.38 | +0.962% | 2 | 45 | -42.988% |
| 2026-01-29 | 29.00 | 29.10 | 28.65 | 29.10 | -7.619% | 4 | 46 | -42.440% |
| 2026-01-28 | 31.50 | 31.50 | 31.50 | 31.50 | +3.414% | 1 | 44 | -46.825% |
| 2026-01-27 | 30.46 | 30.46 | 30.46 | 30.46 | -3.608% | 10 | 43 | -45.010% |
| 2026-01-26 | 31.30 | 31.60 | 31.30 | 31.60 | +2.564% | 7 | 47 | -46.994% |
| 2026-01-23 | 30.81 | 30.81 | 30.81 | 30.81 | +0.851% | 2 | 42 | -45.635% |
| 2026-01-21 | 30.60 | 30.60 | 30.55 | 30.55 | -9.347% | 3 | 41 | -45.172% |
| 2026-01-16 | 34.00 | 34.00 | 33.70 | 33.70 | -1.606% | 4 | 41 | -50.297% |
| 2026-01-09 | 34.25 | 34.25 | 34.25 | 34.25 | -11.338% | 1 | 41 | -51.095% |
| 2025-12-18 | 39.70 | 39.70 | 38.63 | 38.63 | -1.101% | 12 | 41 | -56.640% |
| 2025-12-11 | 39.06 | 39.06 | 39.06 | 39.06 | 0.000% | 1 | 0 | -57.117% |