NFLX280121C00066000
NFLX Jan 21 2028 66.00 Call
optionOPRA
EODOct 8, 2026
17.27USD+8.959%(+1.42)10Vol318OI
NFLX280121C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.11 | 17.27 | 17.11 | 17.27 | +8.959% | 10 | 318 | 0.000% |
| 2026-10-07 | 15.49 | 15.88 | 15.49 | 15.85 | +4.828% | 34 | 316 | +8.959% |
| 2026-10-06 | 15.12 | 15.12 | 15.12 | 15.12 | +3.562% | 2 | 316 | +14.220% |
| 2026-10-05 | 14.35 | 14.60 | 14.24 | 14.60 | +0.690% | 49 | 303 | +18.288% |
| 2026-10-02 | 14.70 | 14.70 | 14.40 | 14.50 | -2.225% | 9 | 302 | +19.103% |
| 2026-10-01 | 15.80 | 15.80 | 14.83 | 14.83 | -9.297% | 9 | 295 | +16.453% |
| 2026-09-30 | 16.42 | 16.58 | 16.35 | 16.35 | -5.926% | 57 | 293 | +5.627% |
| 2026-09-29 | 17.38 | 17.38 | 17.38 | 17.38 | +6.626% | 1 | 292 | -0.633% |
| 2026-09-28 | 16.30 | 16.30 | 16.30 | 16.30 | -14.030% | 5 | 287 | +5.951% |
| 2026-09-21 | 18.96 | 18.96 | 18.96 | 18.96 | +3.607% | 1 | 288 | -8.914% |
| 2026-09-18 | 18.30 | 18.30 | 18.30 | 18.30 | -24.536% | 1 | 288 | -5.628% |
| 2026-09-14 | 24.25 | 24.25 | 24.25 | 24.25 | +12.009% | 2 | 290 | -28.784% |
| 2026-09-08 | 21.45 | 21.65 | 21.45 | 21.65 | -7.082% | 5 | 289 | -20.231% |
| 2026-09-04 | 23.30 | 23.30 | 23.30 | 23.30 | -11.069% | 1 | 290 | -25.880% |
| 2026-09-02 | 26.20 | 26.20 | 26.20 | 26.20 | +3.680% | 41 | 249 | -34.084% |
| 2026-09-01 | 24.60 | 25.33 | 24.60 | 25.27 | -0.158% | 11 | 249 | -31.658% |
| 2026-08-31 | 25.63 | 25.72 | 25.31 | 25.31 | +2.886% | 6 | 250 | -31.766% |
| 2026-08-27 | 24.63 | 24.69 | 24.60 | 24.60 | -6.107% | 6 | 250 | -29.797% |
| 2026-08-26 | 26.10 | 26.20 | 26.07 | 26.20 | +0.963% | 6 | 251 | -34.084% |
| 2026-08-25 | 25.50 | 25.95 | 25.50 | 25.95 | +4.427% | 2 | 251 | -33.449% |
| 2026-08-24 | 24.90 | 25.06 | 24.78 | 24.85 | +1.016% | 127 | 234 | -30.503% |
| 2026-08-21 | 24.60 | 24.60 | 24.60 | 24.60 | -1.125% | 1 | 233 | -29.797% |
| 2026-08-20 | 24.69 | 24.93 | 24.69 | 24.88 | -0.876% | 4 | 233 | -30.587% |
| 2026-08-19 | 25.10 | 25.10 | 25.10 | 25.10 | +12.054% | 1 | 233 | -31.195% |
| 2026-08-17 | 22.40 | 22.40 | 22.40 | 22.40 | +9.002% | 2 | 235 | -22.902% |
| 2026-08-12 | 20.55 | 20.55 | 20.55 | 20.55 | -3.521% | 2 | 233 | -15.961% |
| 2026-08-11 | 22.10 | 22.14 | 21.30 | 21.30 | +2.404% | 6 | 231 | -18.920% |
| 2026-08-07 | 20.50 | 20.80 | 20.50 | 20.80 | +1.463% | 5 | 235 | -16.971% |
| 2026-08-06 | 20.47 | 20.50 | 20.47 | 20.50 | +1.335% | 4 | 234 | -15.756% |
| 2026-08-04 | 20.23 | 20.23 | 20.23 | 20.23 | +3.850% | 1 | 235 | -14.632% |
| 2026-07-29 | 19.45 | 19.68 | 19.33 | 19.48 | -2.843% | 197 | 237 | -11.345% |
| 2026-07-28 | 20.05 | 20.05 | 20.05 | 20.05 | +8.261% | 1 | 238 | -13.865% |
| 2026-07-27 | 18.39 | 18.52 | 18.39 | 18.52 | +2.889% | 32 | 237 | -6.749% |
| 2026-07-24 | 17.90 | 18.00 | 17.75 | 18.00 | +11.801% | 3 | 237 | -4.056% |
| 2026-07-21 | 16.63 | 16.63 | 16.10 | 16.10 | -2.424% | 7 | 232 | +7.267% |
| 2026-07-20 | 17.00 | 17.00 | 15.99 | 16.50 | 0.000% | 28 | 216 | +4.667% |
| 2026-07-17 | 15.90 | 16.50 | 15.45 | 16.50 | -22.535% | 60 | 262 | +4.667% |
| 2026-07-16 | 20.87 | 21.46 | 20.87 | 21.30 | +0.709% | 592 | 222 | -18.920% |
| 2026-07-15 | 21.12 | 21.15 | 21.12 | 21.15 | +2.970% | 2 | 222 | -18.345% |
| 2026-07-14 | 20.50 | 20.54 | 20.50 | 20.54 | -9.396% | 2 | 222 | -15.920% |
| 2026-07-08 | 23.06 | 23.06 | 22.67 | 22.67 | -2.158% | 2 | 222 | -23.820% |
| 2026-07-06 | 23.17 | 23.17 | 23.17 | 23.17 | -4.414% | 2 | 222 | -25.464% |
| 2026-07-02 | 24.38 | 24.38 | 24.24 | 24.24 | +17.956% | 7 | 229 | -28.754% |
| 2026-07-01 | 20.54 | 20.55 | 20.54 | 20.55 | +5.385% | 2 | 229 | -15.961% |
| 2026-06-30 | 20.00 | 20.00 | 19.50 | 19.50 | -9.513% | 5 | 226 | -11.436% |
| 2026-06-26 | 21.55 | 21.55 | 21.55 | 21.55 | +8.838% | 11 | 215 | -19.861% |
| 2026-06-25 | 19.80 | 19.80 | 19.80 | 19.80 | -4.853% | 3 | 215 | -12.778% |
| 2026-06-23 | 21.03 | 21.03 | 20.75 | 20.81 | +3.532% | 58 | 181 | -17.011% |
| 2026-06-22 | 20.34 | 20.34 | 20.10 | 20.10 | -14.322% | 7 | 183 | -14.080% |
| 2026-06-18 | 23.46 | 23.46 | 23.46 | 23.46 | -9.769% | 2 | 185 | -26.385% |
| 2026-06-16 | 26.00 | 26.00 | 26.00 | 26.00 | -2.182% | 1 | 184 | -33.577% |
| 2026-06-15 | 26.90 | 27.80 | 26.54 | 26.58 | +3.263% | 14 | 184 | -35.026% |
| 2026-06-12 | 25.81 | 25.81 | 25.74 | 25.74 | -3.919% | 2 | 185 | -32.906% |
| 2026-06-11 | 26.41 | 27.17 | 26.38 | 26.79 | -3.005% | 76 | 188 | -35.536% |
| 2026-06-08 | 27.50 | 28.55 | 27.47 | 27.62 | +0.987% | 8 | 192 | -37.473% |
| 2026-06-04 | 27.94 | 28.02 | 27.35 | 27.35 | -1.971% | 12 | 188 | -36.856% |
| 2026-06-03 | 27.90 | 27.90 | 27.90 | 27.90 | -4.354% | 2 | 188 | -38.100% |
| 2026-06-02 | 28.64 | 29.17 | 28.64 | 29.17 | -5.507% | 16 | 186 | -40.795% |
| 2026-06-01 | 31.37 | 31.37 | 30.87 | 30.87 | +0.292% | 2 | 186 | -44.056% |
| 2026-05-29 | 31.27 | 31.27 | 30.78 | 30.78 | -6.159% | 2 | 186 | -43.892% |
| 2026-05-20 | 32.80 | 32.80 | 32.80 | 32.80 | +1.800% | 1 | 185 | -47.348% |
| 2026-05-15 | 32.60 | 32.60 | 32.22 | 32.22 | +2.514% | 3 | 187 | -46.400% |
| 2026-05-14 | 32.44 | 32.45 | 31.43 | 31.43 | -1.751% | 14 | 186 | -45.052% |
| 2026-05-13 | 31.45 | 31.99 | 31.45 | 31.99 | -3.789% | 4 | 185 | -46.014% |
| 2026-05-12 | 31.49 | 33.25 | 31.49 | 33.25 | +5.522% | 4 | 185 | -48.060% |
| 2026-05-11 | 31.50 | 31.51 | 31.50 | 31.51 | -4.283% | 4 | 181 | -45.192% |
| 2026-05-07 | 33.49 | 33.53 | 32.91 | 32.92 | +2.109% | 10 | 191 | -47.539% |
| 2026-05-06 | 32.03 | 32.26 | 32.03 | 32.24 | -10.170% | 116 | 186 | -46.433% |
| 2026-05-04 | 36.30 | 36.30 | 35.78 | 35.89 | -3.314% | 26 | 195 | -51.881% |
| 2026-04-30 | 36.77 | 37.12 | 36.51 | 37.12 | +2.712% | 602 | 68 | -53.475% |
| 2026-04-29 | 36.18 | 36.18 | 36.14 | 36.14 | +1.460% | 8 | 68 | -52.214% |
| 2026-04-28 | 34.75 | 35.62 | 34.74 | 35.62 | -1.602% | 32 | 75 | -51.516% |
| 2026-04-27 | 35.92 | 36.21 | 35.92 | 36.20 | -0.248% | 4 | 75 | -52.293% |
| 2026-04-24 | 36.29 | 36.29 | 36.29 | 36.29 | -1.520% | 2 | 75 | -52.411% |
| 2026-04-23 | 37.49 | 37.50 | 36.85 | 36.85 | -0.914% | 112 | 92 | -53.134% |
| 2026-04-22 | 37.17 | 37.19 | 37.17 | 37.19 | +0.650% | 2 | 93 | -53.563% |
| 2026-04-21 | 36.87 | 36.95 | 36.87 | 36.95 | -4.150% | 2 | 93 | -53.261% |
| 2026-04-20 | 39.14 | 39.14 | 38.55 | 38.55 | -4.390% | 128 | 90 | -55.201% |
| 2026-04-17 | 40.47 | 40.80 | 38.53 | 40.32 | -19.761% | 92 | 100 | -57.168% |
| 2026-04-16 | 49.74 | 50.32 | 49.51 | 50.25 | +2.405% | 48 | 92 | -65.632% |
| 2026-04-15 | 48.40 | 49.27 | 48.40 | 49.07 | +5.937% | 234 | 92 | -64.805% |
| 2026-04-13 | 45.55 | 46.32 | 45.55 | 46.32 | +8.326% | 296 | 94 | -62.716% |
| 2026-04-07 | 42.95 | 42.95 | 42.76 | 42.76 | +1.616% | 42 | 120 | -59.612% |
| 2026-04-02 | 41.30 | 42.08 | 41.30 | 42.08 | +9.016% | 246 | 115 | -58.959% |
| 2026-03-31 | 38.58 | 38.81 | 38.58 | 38.60 | +1.847% | 6 | 115 | -55.259% |
| 2026-03-30 | 37.90 | 37.92 | 37.78 | 37.90 | +0.451% | 50 | 116 | -54.433% |
| 2026-03-27 | 38.50 | 38.50 | 37.62 | 37.73 | +2.947% | 61 | 117 | -54.227% |
| 2026-03-25 | 36.66 | 36.66 | 36.65 | 36.65 | -3.553% | 2 | 104 | -52.879% |
| 2026-03-23 | 37.20 | 38.00 | 36.77 | 38.00 | +4.281% | 240 | 104 | -54.553% |
| 2026-03-20 | 36.05 | 36.44 | 36.05 | 36.44 | +0.469% | 212 | 166 | -52.607% |
| 2026-03-19 | 39.21 | 39.22 | 36.06 | 36.27 | -7.404% | 268 | 120 | -52.385% |
| 2026-03-18 | 38.72 | 39.17 | 38.49 | 39.17 | -0.634% | 3 | 83 | -55.910% |
| 2026-03-16 | 39.17 | 40.24 | 39.17 | 39.42 | +1.337% | 14 | 83 | -56.190% |
| 2026-03-13 | 39.03 | 39.03 | 38.74 | 38.90 | -2.064% | 138 | 82 | -55.604% |
| 2026-03-11 | 40.69 | 40.90 | 39.72 | 39.72 | -2.885% | 4 | 87 | -56.521% |
| 2026-03-10 | 40.90 | 40.97 | 40.84 | 40.90 | -2.410% | 36 | 86 | -57.775% |
| 2026-03-09 | 41.82 | 41.91 | 41.82 | 41.91 | -2.171% | 10 | 85 | -58.793% |
| 2026-03-04 | 42.84 | 42.84 | 42.84 | 42.84 | +5.000% | 1 | 83 | -59.687% |
| 2026-03-03 | 40.80 | 40.80 | 40.80 | 40.80 | +0.049% | 1 | 84 | -57.672% |
| 2026-02-27 | 38.80 | 40.78 | 38.60 | 40.78 | +27.637% | 4 | 84 | -57.651% |
| 2026-02-26 | 31.80 | 31.95 | 31.80 | 31.95 | +17.636% | 2 | 85 | -45.947% |
| 2026-02-25 | 27.16 | 27.16 | 27.16 | 27.16 | +6.803% | 1 | 86 | -36.414% |
| 2026-02-23 | 25.43 | 25.43 | 25.43 | 25.43 | -1.434% | 2 | 86 | -32.088% |
| 2026-02-12 | 25.80 | 25.80 | 25.80 | 25.80 | -16.451% | 1 | 86 | -33.062% |
| 2026-02-10 | 30.88 | 30.88 | 30.88 | 30.88 | +13.529% | 1 | 87 | -44.074% |
| 2026-02-04 | 27.20 | 27.20 | 27.20 | 27.20 | -5.882% | 22 | 87 | -36.507% |
| 2026-02-03 | 28.90 | 28.90 | 28.90 | 28.90 | -3.344% | 1 | 87 | -40.242% |
| 2026-01-29 | 29.66 | 29.90 | 29.66 | 29.90 | -3.111% | 2 | 86 | -42.241% |
| 2026-01-28 | 31.20 | 31.20 | 30.86 | 30.86 | -0.452% | 5 | 84 | -44.038% |
| 2026-01-27 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 1 | 84 | -44.290% |
| 2026-01-26 | 32.00 | 32.00 | 32.00 | 32.00 | +0.787% | 20 | 83 | -46.031% |
| 2026-01-23 | 31.75 | 31.75 | 31.70 | 31.75 | +5.307% | 5 | 63 | -45.606% |
| 2026-01-22 | 31.50 | 31.50 | 30.15 | 30.15 | +1.515% | 4 | 59 | -42.720% |
| 2026-01-21 | 30.75 | 31.14 | 29.70 | 29.70 | -14.112% | 5 | 55 | -41.852% |
| 2026-01-20 | 34.65 | 34.65 | 34.58 | 34.58 | +0.875% | 36 | 50 | -50.058% |
| 2026-01-16 | 34.28 | 34.28 | 34.28 | 34.28 | -1.210% | 2 | 42 | -49.621% |
| 2026-01-09 | 34.70 | 34.70 | 34.70 | 34.70 | -10.889% | 1 | 42 | -50.231% |
| 2025-12-29 | 38.94 | 38.94 | 38.94 | 38.94 | -0.154% | 1 | 43 | -55.650% |
| 2025-12-24 | 39.00 | 39.00 | 39.00 | 39.00 | -1.664% | 1 | 41 | -55.718% |
| 2025-12-11 | 39.66 | 39.66 | 39.66 | 39.66 | -24.096% | 1 | 41 | -56.455% |
| 2025-12-01 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000% | 1 | 40 | -66.947% |