Dark

NFLX20280121C66
NFLX Jan 21 2028 66.00 Call (NFLX280121C00066000)
option OPRA

EOD

Aug 20, 2026

24.88-0.876%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.6900	24.9300	24.6900	24.8800	-0.876%	4	233	0.000%
2026-08-19	25.1000	25.1000	25.1000	25.1000	+12.054%	1	233	-0.876%
2026-08-17	22.4000	22.4000	22.4000	22.4000	+9.002%	2	233	+11.071%
2026-08-12	20.5500	20.5500	20.5500	20.5500	-3.521%	2	235	+21.071%
2026-08-11	22.1000	22.1400	21.3000	21.3000	+2.404%	6	233	+16.808%
2026-08-07	20.5000	20.8000	20.5000	20.8000	+1.463%	5	231	+19.615%
2026-08-06	20.4700	20.5000	20.4700	20.5000	+1.335%	4	235	+21.366%
2026-08-04	20.2300	20.2300	20.2300	20.2300	+3.850%	1	234	+22.986%
2026-07-29	19.4500	19.6800	19.3300	19.4800	-2.843%	197	235	+27.721%
2026-07-28	20.0500	20.0500	20.0500	20.0500	+8.261%	1	237	+24.090%
2026-07-27	18.3900	18.5200	18.3900	18.5200	+2.889%	32	238	+34.341%
2026-07-24	17.9000	18.0000	17.7500	18.0000	+11.801%	3	237	+38.222%
2026-07-21	16.6300	16.6300	16.1000	16.1000	-2.424%	7	237	+54.534%
2026-07-20	17.0000	17.0000	15.9900	16.5000	0.000%	28	232	+50.788%
2026-07-17	15.9000	16.5000	15.4500	16.5000	-22.535%	60	216	+50.788%
2026-07-16	20.8700	21.4600	20.8700	21.3000	+0.709%	592	262	+16.808%
2026-07-15	21.1200	21.1500	21.1200	21.1500	+2.970%	2	222	+17.636%
2026-07-14	20.5000	20.5400	20.5000	20.5400	-9.396%	2	222	+21.130%
2026-07-08	23.0600	23.0600	22.6700	22.6700	-2.158%	2	222	+9.749%
2026-07-06	23.1700	23.1700	23.1700	23.1700	-4.414%	2	222	+7.380%
2026-07-02	24.3800	24.3800	24.2400	24.2400	+17.956%	7	229	+2.640%
2026-07-01	20.5400	20.5500	20.5400	20.5500	+5.385%	2	229	+21.071%
2026-06-30	20.0000	20.0000	19.5000	19.5000	-9.513%	5	229	+27.590%
2026-06-26	21.5500	21.5500	21.5500	21.5500	+8.838%	11	226	+15.452%
2026-06-25	19.8000	19.8000	19.8000	19.8000	-4.853%	3	215	+25.657%
2026-06-23	21.0300	21.0300	20.7500	20.8100	+3.532%	58	215	+19.558%
2026-06-22	20.3400	20.3400	20.1000	20.1000	-14.322%	7	181	+23.781%
2026-06-18	23.4600	23.4600	23.4600	23.4600	-9.769%	2	185	+6.053%
2026-06-16	26.0000	26.0000	26.0000	26.0000	-2.182%	1	185	-4.308%
2026-06-15	26.9000	27.8000	26.5400	26.5800	+3.263%	14	185	-6.396%
2026-06-12	25.8100	25.8100	25.7400	25.7400	-3.919%	2	185	-3.341%
2026-06-11	26.4100	27.1700	26.3800	26.7900	-3.005%	76	185	-7.130%
2026-06-08	27.5000	28.5500	27.4700	27.6200	+0.987%	8	188	-9.920%
2026-06-04	27.9400	28.0200	27.3500	27.3500	-1.971%	12	192	-9.031%
2026-06-03	27.9000	27.9000	27.9000	27.9000	-4.354%	2	188	-10.824%
2026-06-02	28.6400	29.1700	28.6400	29.1700	-5.507%	16	188	-14.707%
2026-06-01	31.3700	31.3700	30.8700	30.8700	+0.292%	2	186	-19.404%
2026-05-29	31.2700	31.2700	30.7800	30.7800	-6.159%	2	186	-19.168%
2026-05-20	32.8000	32.8000	32.8000	32.8000	+1.800%	1	186	-24.146%
2026-05-15	32.6000	32.6000	32.2200	32.2200	+2.514%	3	185	-22.781%
2026-05-14	32.4400	32.4500	31.4300	31.4300	-1.751%	14	187	-20.840%
2026-05-13	31.4500	31.9900	31.4500	31.9900	-3.789%	4	185	-22.226%
2026-05-12	31.4900	33.2500	31.4900	33.2500	+5.522%	4	185	-25.173%
2026-05-11	31.5000	31.5100	31.5000	31.5100	-4.283%	4	185	-21.041%
2026-05-07	33.4900	33.5300	32.9100	32.9200	+2.109%	10	181	-24.423%
2026-05-06	32.0300	32.2600	32.0300	32.2400	-10.170%	116	191	-22.829%
2026-05-04	36.3000	36.3000	35.7800	35.8900	-3.314%	26	186	-30.677%
2026-04-30	36.7700	37.1200	36.5100	37.1200	+2.712%	602	195	-32.974%
2026-04-29	36.1800	36.1800	36.1400	36.1400	+1.460%	8	68	-31.157%
2026-04-28	34.7500	35.6200	34.7400	35.6200	-1.602%	32	68	-30.152%
2026-04-27	35.9200	36.2100	35.9200	36.2000	-0.248%	4	75	-31.271%
2026-04-24	36.2900	36.2900	36.2900	36.2900	-1.520%	2	75	-31.441%
2026-04-23	37.4900	37.5000	36.8500	36.8500	-0.914%	112	75	-32.483%
2026-04-22	37.1700	37.1900	37.1700	37.1900	+0.650%	2	92	-33.100%
2026-04-21	36.8700	36.9500	36.8700	36.9500	-4.150%	2	93	-32.666%
2026-04-20	39.1400	39.1400	38.5500	38.5500	-4.390%	128	93	-35.460%
2026-04-17	40.4700	40.8000	38.5300	40.3200	-19.761%	92	90	-38.294%
2026-04-16	49.7400	50.3200	49.5100	50.2500	+2.405%	48	100	-50.488%
2026-04-15	48.4000	49.2700	48.4000	49.0700	+5.937%	234	92	-49.297%
2026-04-13	45.5500	46.3200	45.5500	46.3200	+8.326%	296	94	-46.287%
2026-04-07	42.9500	42.9500	42.7600	42.7600	+1.616%	42	120	-41.815%
2026-04-02	41.3000	42.0800	41.3000	42.0800	+9.016%	246	115	-40.875%
2026-03-31	38.5800	38.8100	38.5800	38.6000	+1.847%	6	115	-35.544%
2026-03-30	37.9000	37.9200	37.7800	37.9000	+0.451%	50	116	-34.354%
2026-03-27	38.5000	38.5000	37.6200	37.7300	+2.947%	61	117	-34.058%
2026-03-25	36.6600	36.6600	36.6500	36.6500	-3.553%	2	104	-32.115%
2026-03-23	37.2000	38.0000	36.7700	38.0000	+4.281%	240	104	-34.526%
2026-03-20	36.0500	36.4400	36.0500	36.4400	+0.469%	212	166	-31.723%
2026-03-19	39.2100	39.2200	36.0600	36.2700	-7.404%	268	120	-31.403%
2026-03-18	38.7200	39.1700	38.4900	39.1700	-0.634%	3	83	-36.482%
2026-03-16	39.1700	40.2400	39.1700	39.4200	+1.337%	14	83	-36.885%
2026-03-13	39.0300	39.0300	38.7400	38.9000	-2.064%	138	82	-36.041%
2026-03-11	40.6900	40.9000	39.7200	39.7200	-2.885%	4	87	-37.362%
2026-03-10	40.9000	40.9700	40.8400	40.9000	-2.410%	36	86	-39.169%
2026-03-09	41.8200	41.9100	41.8200	41.9100	-2.171%	10	85	-40.635%
2026-03-04	42.8400	42.8400	42.8400	42.8400	+5.000%	1	83	-41.923%
2026-03-03	40.8000	40.8000	40.8000	40.8000	+0.049%	1	84	-39.020%
2026-02-27	38.8000	40.7800	38.6000	40.7800	+27.637%	4	84	-38.990%
2026-02-26	31.8000	31.9500	31.8000	31.9500	+17.636%	2	85	-22.128%
2026-02-25	27.1600	27.1600	27.1600	27.1600	+6.803%	1	86	-8.395%
2026-02-23	25.4300	25.4300	25.4300	25.4300	-1.434%	2	86	-2.163%
2026-02-12	25.8000	25.8000	25.8000	25.8000	-16.451%	1	86	-3.566%
2026-02-10	30.8800	30.8800	30.8800	30.8800	+13.529%	1	87	-19.430%
2026-02-04	27.2000	27.2000	27.2000	27.2000	-5.882%	22	87	-8.529%
2026-02-03	28.9000	28.9000	28.9000	28.9000	-3.344%	1	87	-13.910%
2026-01-29	29.6600	29.9000	29.6600	29.9000	-3.111%	2	86	-16.789%
2026-01-28	31.2000	31.2000	30.8600	30.8600	-0.452%	5	84	-19.378%
2026-01-27	31.0000	31.0000	31.0000	31.0000	-3.125%	1	84	-19.742%
2026-01-26	32.0000	32.0000	32.0000	32.0000	+0.787%	20	83	-22.250%
2026-01-23	31.7500	31.7500	31.7000	31.7500	+5.307%	5	63	-21.638%
2026-01-22	31.5000	31.5000	30.1500	30.1500	+1.515%	4	59	-17.479%
2026-01-21	30.7500	31.1400	29.7000	29.7000	-14.112%	5	55	-16.229%
2026-01-20	34.6500	34.6500	34.5800	34.5800	+0.875%	36	50	-28.051%
2026-01-16	34.2800	34.2800	34.2800	34.2800	-1.210%	2	42	-27.421%
2026-01-09	34.7000	34.7000	34.7000	34.7000	-10.889%	1	42	-28.300%
2025-12-29	38.9400	38.9400	38.9400	38.9400	-0.154%	1	43	-36.107%
2025-12-24	39.0000	39.0000	39.0000	39.0000	-1.664%	1	41	-36.205%
2025-12-11	39.6600	39.6600	39.6600	39.6600	-24.096%	1	41	-37.267%
2025-12-01	52.2500	52.2500	52.2500	52.2500	0.000%	1	40	-52.383%