NFLX280121C00063000
NFLX Jan 21 2028 63.00 Call
optionOPRA
EODOct 8, 2026
18.90USD+8.496%(+1.48)16Vol386OI
NFLX280121C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.10 | 18.90 | 18.10 | 18.90 | +8.496% | 16 | 387 | 0.000% |
| 2026-10-07 | 17.02 | 17.55 | 17.02 | 17.42 | +0.115% | 29 | 388 | +8.496% |
| 2026-10-06 | 17.40 | 17.40 | 17.40 | 17.40 | +10.476% | 2 | 386 | +8.621% |
| 2026-10-05 | 16.05 | 16.05 | 15.75 | 15.75 | -1.563% | 3 | 384 | +20.000% |
| 2026-10-02 | 16.14 | 16.14 | 16.00 | 16.00 | -2.854% | 4 | 380 | +18.125% |
| 2026-10-01 | 17.10 | 17.10 | 16.47 | 16.47 | -7.054% | 19 | 369 | +14.754% |
| 2026-09-30 | 18.20 | 18.35 | 17.72 | 17.72 | -3.748% | 89 | 365 | +6.659% |
| 2026-09-29 | 18.41 | 18.41 | 18.41 | 18.41 | +4.011% | 1 | 364 | +2.662% |
| 2026-09-28 | 17.77 | 17.77 | 17.70 | 17.70 | -8.290% | 4 | 361 | +6.780% |
| 2026-09-25 | 19.30 | 19.30 | 19.30 | 19.30 | -8.008% | 5 | 356 | -2.073% |
| 2026-09-21 | 20.98 | 20.98 | 20.98 | 20.98 | +6.120% | 2 | 356 | -9.914% |
| 2026-09-18 | 18.81 | 20.15 | 18.81 | 19.77 | -11.741% | 13 | 347 | -4.401% |
| 2026-09-17 | 22.40 | 22.40 | 22.40 | 22.40 | -9.054% | 1 | 347 | -15.625% |
| 2026-09-15 | 25.16 | 25.16 | 23.95 | 24.63 | -8.946% | 51 | 393 | -23.264% |
| 2026-09-14 | 26.00 | 27.50 | 26.00 | 27.05 | +16.595% | 50 | 389 | -30.129% |
| 2026-09-11 | 23.35 | 23.35 | 23.19 | 23.20 | +3.341% | 78 | 404 | -18.534% |
| 2026-09-10 | 22.45 | 22.45 | 22.45 | 22.45 | -2.391% | 1 | 404 | -15.813% |
| 2026-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | -1.709% | 3 | 402 | -17.826% |
| 2026-09-08 | 23.00 | 23.40 | 23.00 | 23.40 | -17.314% | 2 | 401 | -19.231% |
| 2026-09-03 | 28.70 | 28.70 | 28.30 | 28.30 | +4.236% | 3 | 403 | -33.216% |
| 2026-09-01 | 27.01 | 27.72 | 27.01 | 27.15 | -2.688% | 372 | 383 | -30.387% |
| 2026-08-28 | 27.38 | 28.28 | 27.17 | 27.90 | +7.225% | 29 | 383 | -32.258% |
| 2026-08-27 | 26.12 | 26.35 | 26.02 | 26.02 | -6.065% | 5 | 381 | -27.364% |
| 2026-08-26 | 27.70 | 27.70 | 27.70 | 27.70 | -1.982% | 2 | 383 | -31.769% |
| 2026-08-25 | 27.77 | 28.26 | 27.77 | 28.26 | +6.201% | 72 | 369 | -33.121% |
| 2026-08-24 | 26.90 | 26.94 | 26.60 | 26.61 | -0.635% | 51 | 367 | -28.974% |
| 2026-08-20 | 27.14 | 27.21 | 26.68 | 26.78 | -1.363% | 29 | 375 | -29.425% |
| 2026-08-19 | 25.88 | 27.52 | 25.88 | 27.15 | +5.273% | 28 | 373 | -30.387% |
| 2026-08-18 | 25.84 | 25.84 | 25.79 | 25.79 | +7.683% | 7 | 372 | -26.716% |
| 2026-08-17 | 25.10 | 25.12 | 23.95 | 23.95 | -5.224% | 8 | 376 | -21.086% |
| 2026-08-14 | 25.27 | 25.27 | 25.27 | 25.27 | +2.849% | 5 | 372 | -25.208% |
| 2026-08-13 | 24.46 | 24.67 | 24.46 | 24.57 | +11.936% | 5 | 375 | -23.077% |
| 2026-08-12 | 21.95 | 21.95 | 21.95 | 21.95 | -4.399% | 2 | 375 | -13.895% |
| 2026-08-10 | 22.74 | 22.96 | 22.74 | 22.96 | +2.044% | 2 | 375 | -17.683% |
| 2026-08-07 | 22.50 | 22.50 | 22.50 | 22.50 | +1.488% | 3 | 376 | -16.000% |
| 2026-08-06 | 22.20 | 22.20 | 22.14 | 22.17 | -1.685% | 210 | 341 | -14.750% |
| 2026-08-05 | 22.58 | 22.58 | 22.55 | 22.55 | +5.869% | 2 | 343 | -16.186% |
| 2026-08-04 | 22.00 | 22.00 | 21.30 | 21.30 | -2.249% | 5 | 340 | -11.268% |
| 2026-08-03 | 21.79 | 21.79 | 21.79 | 21.79 | -0.955% | 1 | 340 | -13.263% |
| 2026-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | +9.235% | 2 | 340 | -14.091% |
| 2026-07-27 | 19.98 | 20.18 | 19.98 | 20.14 | +7.701% | 60 | 340 | -6.157% |
| 2026-07-23 | 18.66 | 18.70 | 18.66 | 18.70 | +5.352% | 6 | 339 | +1.070% |
| 2026-07-21 | 18.20 | 18.20 | 17.22 | 17.75 | -2.204% | 148 | 291 | +6.479% |
| 2026-07-20 | 17.80 | 18.15 | 17.53 | 18.15 | -4.874% | 8 | 290 | +4.132% |
| 2026-07-17 | 17.50 | 19.08 | 16.70 | 19.08 | -17.367% | 11 | 289 | -0.943% |
| 2026-07-16 | 22.86 | 23.11 | 22.86 | 23.09 | +1.405% | 15 | 295 | -18.146% |
| 2026-07-15 | 22.76 | 23.20 | 22.72 | 22.77 | +0.441% | 364 | 350 | -16.996% |
| 2026-07-14 | 22.55 | 22.68 | 22.55 | 22.67 | -0.570% | 10 | 354 | -16.630% |
| 2026-07-13 | 22.80 | 22.80 | 22.80 | 22.80 | +3.448% | 1 | 353 | -17.105% |
| 2026-07-10 | 24.02 | 24.02 | 22.04 | 22.04 | -5.367% | 10 | 351 | -14.247% |
| 2026-07-09 | 23.29 | 23.29 | 23.29 | 23.29 | -5.364% | 1 | 351 | -18.849% |
| 2026-07-08 | 24.32 | 24.61 | 23.95 | 24.61 | -0.324% | 468 | 313 | -23.202% |
| 2026-07-06 | 24.77 | 24.78 | 24.64 | 24.69 | -6.050% | 190 | 357 | -23.451% |
| 2026-07-02 | 24.54 | 26.28 | 24.52 | 26.28 | +17.848% | 18 | 356 | -28.082% |
| 2026-07-01 | 22.39 | 22.39 | 22.30 | 22.30 | +0.677% | 2 | 356 | -15.247% |
| 2026-06-30 | 22.14 | 22.15 | 22.14 | 22.15 | +2.594% | 3 | 354 | -14.673% |
| 2026-06-25 | 21.40 | 21.59 | 21.09 | 21.59 | +2.080% | 27 | 351 | -12.459% |
| 2026-06-24 | 21.50 | 21.52 | 21.15 | 21.15 | -6.000% | 14 | 343 | -10.638% |
| 2026-06-23 | 22.50 | 22.50 | 22.50 | 22.50 | +3.926% | 1 | 343 | -16.000% |
| 2026-06-22 | 22.88 | 22.88 | 21.55 | 21.65 | -13.917% | 7 | 344 | -12.702% |
| 2026-06-17 | 25.82 | 25.82 | 25.15 | 25.15 | -5.094% | 12 | 348 | -24.851% |
| 2026-06-16 | 27.24 | 27.32 | 26.50 | 26.50 | -6.985% | 18 | 341 | -28.679% |
| 2026-06-15 | 28.26 | 28.49 | 27.91 | 28.49 | +2.298% | 96 | 326 | -33.661% |
| 2026-06-12 | 28.45 | 28.45 | 27.46 | 27.85 | -2.554% | 15 | 326 | -32.136% |
| 2026-06-11 | 28.58 | 28.58 | 28.58 | 28.58 | -0.833% | 3 | 327 | -33.870% |
| 2026-06-10 | 29.49 | 29.60 | 28.82 | 28.82 | +0.069% | 7 | 329 | -34.421% |
| 2026-06-09 | 29.25 | 29.28 | 28.80 | 28.80 | -2.538% | 12 | 326 | -34.375% |
| 2026-06-08 | 29.51 | 29.59 | 29.29 | 29.55 | +2.569% | 14 | 329 | -36.041% |
| 2026-06-05 | 28.92 | 28.92 | 28.81 | 28.81 | -1.336% | 6 | 329 | -34.398% |
| 2026-06-04 | 30.19 | 30.19 | 29.20 | 29.20 | +0.206% | 13 | 333 | -35.274% |
| 2026-06-03 | 29.84 | 29.84 | 28.86 | 29.14 | -5.604% | 28 | 329 | -35.141% |
| 2026-06-02 | 30.87 | 30.87 | 30.87 | 30.87 | -4.604% | 4 | 329 | -38.776% |
| 2026-05-28 | 32.40 | 32.70 | 32.18 | 32.36 | -4.683% | 580 | 324 | -41.595% |
| 2026-05-27 | 33.95 | 33.95 | 33.95 | 33.95 | -2.077% | 20 | 304 | -44.330% |
| 2026-05-18 | 33.62 | 34.67 | 33.62 | 34.67 | +2.909% | 3 | 306 | -45.486% |
| 2026-05-15 | 33.69 | 33.69 | 33.69 | 33.69 | +4.303% | 3 | 306 | -43.900% |
| 2026-05-11 | 33.20 | 33.35 | 32.30 | 32.30 | -6.241% | 4 | 306 | -41.486% |
| 2026-05-08 | 34.45 | 34.45 | 34.45 | 34.45 | -3.012% | 2 | 305 | -45.138% |
| 2026-05-07 | 35.52 | 35.52 | 35.51 | 35.52 | +2.481% | 11 | 311 | -46.791% |
| 2026-05-06 | 33.57 | 34.84 | 33.57 | 34.66 | +0.347% | 135 | 277 | -45.470% |
| 2026-05-05 | 36.64 | 36.79 | 34.47 | 34.54 | -9.510% | 106 | 261 | -45.281% |
| 2026-05-01 | 38.25 | 38.25 | 38.17 | 38.17 | -4.120% | 3 | 262 | -50.485% |
| 2026-04-30 | 38.16 | 39.81 | 38.16 | 39.81 | +3.997% | 1,101 | 128 | -52.524% |
| 2026-04-29 | 38.11 | 38.36 | 38.11 | 38.28 | +3.684% | 6 | 128 | -50.627% |
| 2026-04-28 | 36.60 | 36.94 | 36.60 | 36.92 | -4.079% | 870 | 208 | -48.808% |
| 2026-04-24 | 38.59 | 38.67 | 38.20 | 38.49 | -0.414% | 10 | 208 | -50.896% |
| 2026-04-23 | 38.55 | 38.77 | 38.50 | 38.65 | -1.604% | 74 | 209 | -51.100% |
| 2026-04-22 | 39.20 | 39.28 | 39.20 | 39.28 | +0.899% | 2 | 209 | -51.884% |
| 2026-04-21 | 39.02 | 39.02 | 38.93 | 38.93 | -8.119% | 4 | 209 | -51.451% |
| 2026-04-17 | 43.13 | 43.13 | 42.35 | 42.37 | -20.011% | 20 | 210 | -55.393% |
| 2026-04-16 | 51.74 | 53.09 | 51.74 | 52.97 | +2.715% | 101 | 209 | -64.319% |
| 2026-04-15 | 50.30 | 51.78 | 50.25 | 51.57 | +2.423% | 116 | 209 | -63.351% |
| 2026-04-14 | 50.00 | 51.87 | 50.00 | 50.35 | +4.007% | 241 | 194 | -62.463% |
| 2026-04-13 | 47.95 | 48.42 | 47.95 | 48.41 | +9.228% | 78 | 213 | -60.958% |
| 2026-04-08 | 44.22 | 44.32 | 44.22 | 44.32 | -0.917% | 28 | 196 | -57.356% |
| 2026-04-07 | 44.72 | 44.76 | 44.65 | 44.73 | +0.607% | 122 | 196 | -57.746% |
| 2026-04-06 | 44.67 | 44.67 | 44.42 | 44.46 | +1.507% | 292 | 177 | -57.490% |
| 2026-04-02 | 43.65 | 43.80 | 43.65 | 43.80 | +9.885% | 2 | 126 | -56.849% |
| 2026-03-30 | 39.97 | 39.97 | 39.86 | 39.86 | -0.025% | 22 | 126 | -52.584% |
| 2026-03-27 | 39.86 | 39.87 | 39.81 | 39.87 | -0.449% | 4 | 126 | -52.596% |
| 2026-03-26 | 38.14 | 41.29 | 38.13 | 40.05 | +3.730% | 178 | 125 | -52.809% |
| 2026-03-25 | 38.48 | 38.62 | 38.47 | 38.61 | -0.898% | 294 | 92 | -51.049% |
| 2026-03-24 | 39.58 | 39.63 | 38.85 | 38.96 | -3.205% | 20 | 72 | -51.489% |
| 2026-03-23 | 39.44 | 40.36 | 39.30 | 40.25 | +5.229% | 50 | 74 | -53.043% |
| 2026-03-20 | 38.42 | 38.53 | 38.21 | 38.25 | -4.255% | 390 | 68 | -50.588% |
| 2026-03-19 | 40.96 | 40.96 | 39.75 | 39.95 | -8.539% | 12 | 89 | -52.691% |
| 2026-03-18 | 41.53 | 43.68 | 41.43 | 43.68 | +5.253% | 42 | 89 | -56.731% |
| 2026-03-17 | 41.50 | 41.50 | 41.50 | 41.50 | -0.765% | 1 | 89 | -54.458% |
| 2026-03-11 | 41.72 | 41.84 | 41.72 | 41.82 | -2.608% | 86 | 89 | -54.806% |
| 2026-03-10 | 42.99 | 42.99 | 42.83 | 42.94 | -5.419% | 102 | 93 | -55.985% |
| 2026-03-06 | 45.40 | 45.40 | 45.40 | 45.40 | +11.302% | 2 | 105 | -58.370% |
| 2026-02-27 | 39.20 | 40.79 | 39.00 | 40.79 | +25.508% | 64 | 107 | -53.665% |
| 2026-02-26 | 32.50 | 32.50 | 32.50 | 32.50 | +21.495% | 10 | 112 | -41.846% |
| 2026-02-13 | 26.80 | 26.80 | 26.75 | 26.75 | +2.885% | 4 | 102 | -29.346% |
| 2026-02-12 | 25.75 | 26.00 | 25.75 | 26.00 | -13.993% | 2 | 102 | -27.308% |
| 2026-02-05 | 30.23 | 30.23 | 30.23 | 30.23 | -8.394% | 2 | 100 | -37.479% |
| 2026-01-28 | 33.00 | 33.00 | 33.00 | 33.00 | +0.395% | 9 | 98 | -42.727% |
| 2026-01-27 | 33.00 | 33.00 | 32.87 | 32.87 | +1.482% | 3 | 91 | -42.501% |
| 2026-01-22 | 32.90 | 32.90 | 32.39 | 32.39 | -1.280% | 3 | 88 | -41.649% |
| 2026-01-21 | 32.80 | 32.81 | 32.80 | 32.81 | -9.863% | 50 | 85 | -42.396% |
| 2026-01-16 | 36.40 | 36.40 | 36.40 | 36.40 | -7.614% | 5 | 30 | -48.077% |
| 2026-01-05 | 39.40 | 39.40 | 39.40 | 39.40 | 0.000% | 10 | 30 | -52.030% |