Dark

NFLX20280121C63
NFLX Jan 21 2028 63.00 Call (NFLX280121C00063000)
option OPRA

EOD

Aug 20, 2026

26.78-1.363%(-0.37)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.1400	27.2100	26.6800	26.7800	-1.363%	29	367	0.000%
2026-08-19	25.8800	27.5200	25.8800	27.1500	+5.273%	28	375	-1.363%
2026-08-18	25.8400	25.8400	25.7900	25.7900	+7.683%	7	373	+3.839%
2026-08-17	25.1000	25.1200	23.9500	23.9500	-5.224%	8	372	+11.816%
2026-08-14	25.2700	25.2700	25.2700	25.2700	+2.849%	5	376	+5.975%
2026-08-13	24.4600	24.6700	24.4600	24.5700	+11.936%	5	372	+8.995%
2026-08-12	21.9500	21.9500	21.9500	21.9500	-4.399%	2	375	+22.005%
2026-08-10	22.7400	22.9600	22.7400	22.9600	+2.044%	2	375	+16.638%
2026-08-07	22.5000	22.5000	22.5000	22.5000	+1.488%	3	375	+19.022%
2026-08-06	22.2000	22.2000	22.1400	22.1700	-1.685%	210	376	+20.794%
2026-08-05	22.5800	22.5800	22.5500	22.5500	+5.869%	2	341	+18.758%
2026-08-04	22.0000	22.0000	21.3000	21.3000	-2.249%	5	343	+25.728%
2026-08-03	21.7900	21.7900	21.7900	21.7900	-0.955%	1	340	+22.900%
2026-07-28	22.0000	22.0000	22.0000	22.0000	+9.235%	2	340	+21.727%
2026-07-27	19.9800	20.1800	19.9800	20.1400	+7.701%	60	340	+32.969%
2026-07-23	18.6600	18.7000	18.6600	18.7000	+5.352%	6	340	+43.209%
2026-07-21	18.2000	18.2000	17.2200	17.7500	-2.204%	148	339	+50.873%
2026-07-20	17.8000	18.1500	17.5300	18.1500	-4.874%	8	291	+47.548%
2026-07-17	17.5000	19.0800	16.7000	19.0800	-17.367%	11	290	+40.356%
2026-07-16	22.8600	23.1100	22.8600	23.0900	+1.405%	15	289	+15.981%
2026-07-15	22.7600	23.2000	22.7200	22.7700	+0.441%	364	295	+17.611%
2026-07-14	22.5500	22.6800	22.5500	22.6700	-0.570%	10	350	+18.130%
2026-07-13	22.8000	22.8000	22.8000	22.8000	+3.448%	1	354	+17.456%
2026-07-10	24.0200	24.0200	22.0400	22.0400	-5.367%	10	353	+21.506%
2026-07-09	23.2900	23.2900	23.2900	23.2900	-5.364%	1	351	+14.985%
2026-07-08	24.3200	24.6100	23.9500	24.6100	-0.324%	468	351	+8.818%
2026-07-06	24.7700	24.7800	24.6400	24.6900	-6.050%	190	313	+8.465%
2026-07-02	24.5400	26.2800	24.5200	26.2800	+17.848%	18	356	+1.903%
2026-07-01	22.3900	22.3900	22.3000	22.3000	+0.677%	2	356	+20.090%
2026-06-30	22.1400	22.1500	22.1400	22.1500	+2.594%	3	356	+20.903%
2026-06-25	21.4000	21.5900	21.0900	21.5900	+2.080%	27	354	+24.039%
2026-06-24	21.5000	21.5200	21.1500	21.1500	-6.000%	14	351	+26.619%
2026-06-23	22.5000	22.5000	22.5000	22.5000	+3.926%	1	343	+19.022%
2026-06-22	22.8800	22.8800	21.5500	21.6500	-13.917%	7	343	+23.695%
2026-06-17	25.8200	25.8200	25.1500	25.1500	-5.094%	12	348	+6.481%
2026-06-16	27.2400	27.3200	26.5000	26.5000	-6.985%	18	348	+1.057%
2026-06-15	28.2600	28.4900	27.9100	28.4900	+2.298%	96	326	-6.002%
2026-06-12	28.4500	28.4500	27.4600	27.8500	-2.554%	15	326	-3.842%
2026-06-11	28.5800	28.5800	28.5800	28.5800	-0.833%	3	326	-6.298%
2026-06-10	29.4900	29.6000	28.8200	28.8200	+0.069%	7	327	-7.078%
2026-06-09	29.2500	29.2800	28.8000	28.8000	-2.538%	12	329	-7.014%
2026-06-08	29.5100	29.5900	29.2900	29.5500	+2.569%	14	326	-9.374%
2026-06-05	28.9200	28.9200	28.8100	28.8100	-1.336%	6	329	-7.046%
2026-06-04	30.1900	30.1900	29.2000	29.2000	+0.206%	13	329	-8.288%
2026-06-03	29.8400	29.8400	28.8600	29.1400	-5.604%	28	333	-8.099%
2026-06-02	30.8700	30.8700	30.8700	30.8700	-4.604%	4	329	-13.249%
2026-05-28	32.4000	32.7000	32.1800	32.3600	-4.683%	580	329	-17.244%
2026-05-27	33.9500	33.9500	33.9500	33.9500	-2.077%	20	324	-21.119%
2026-05-18	33.6200	34.6700	33.6200	34.6700	+2.909%	3	304	-22.757%
2026-05-15	33.6900	33.6900	33.6900	33.6900	+4.303%	3	304	-20.511%
2026-05-11	33.2000	33.3500	32.3000	32.3000	-6.241%	4	306	-17.090%
2026-05-08	34.4500	34.4500	34.4500	34.4500	-3.012%	2	306	-22.264%
2026-05-07	35.5200	35.5200	35.5100	35.5200	+2.481%	11	305	-24.606%
2026-05-06	33.5700	34.8400	33.5700	34.6600	+0.347%	135	311	-22.735%
2026-05-05	36.6400	36.7900	34.4700	34.5400	-9.510%	106	277	-22.467%
2026-05-01	38.2500	38.2500	38.1700	38.1700	-4.120%	3	262	-29.840%
2026-04-30	38.1600	39.8100	38.1600	39.8100	+3.997%	1,101	262	-32.730%
2026-04-29	38.1100	38.3600	38.1100	38.2800	+3.684%	6	128	-30.042%
2026-04-28	36.6000	36.9400	36.6000	36.9200	-4.079%	870	128	-27.465%
2026-04-24	38.5900	38.6700	38.2000	38.4900	-0.414%	10	208	-30.423%
2026-04-23	38.5500	38.7700	38.5000	38.6500	-1.604%	74	208	-30.712%
2026-04-22	39.2000	39.2800	39.2000	39.2800	+0.899%	2	209	-31.823%
2026-04-21	39.0200	39.0200	38.9300	38.9300	-8.119%	4	209	-31.210%
2026-04-17	43.1300	43.1300	42.3500	42.3700	-20.011%	20	209	-36.795%
2026-04-16	51.7400	53.0900	51.7400	52.9700	+2.715%	101	210	-49.443%
2026-04-15	50.3000	51.7800	50.2500	51.5700	+2.423%	116	209	-48.071%
2026-04-14	50.0000	51.8700	50.0000	50.3500	+4.007%	241	194	-46.812%
2026-04-13	47.9500	48.4200	47.9500	48.4100	+9.228%	78	213	-44.681%
2026-04-08	44.2200	44.3200	44.2200	44.3200	-0.917%	28	196	-39.576%
2026-04-07	44.7200	44.7600	44.6500	44.7300	+0.607%	122	196	-40.130%
2026-04-06	44.6700	44.6700	44.4200	44.4600	+1.507%	292	177	-39.766%
2026-04-02	43.6500	43.8000	43.6500	43.8000	+9.885%	2	126	-38.858%
2026-03-30	39.9700	39.9700	39.8600	39.8600	-0.025%	22	126	-32.815%
2026-03-27	39.8600	39.8700	39.8100	39.8700	-0.449%	4	126	-32.832%
2026-03-26	38.1400	41.2900	38.1300	40.0500	+3.730%	178	125	-33.134%
2026-03-25	38.4800	38.6200	38.4700	38.6100	-0.898%	294	92	-30.640%
2026-03-24	39.5800	39.6300	38.8500	38.9600	-3.205%	20	72	-31.263%
2026-03-23	39.4400	40.3600	39.3000	40.2500	+5.229%	50	74	-33.466%
2026-03-20	38.4200	38.5300	38.2100	38.2500	-4.255%	390	68	-29.987%
2026-03-19	40.9600	40.9600	39.7500	39.9500	-8.539%	12	89	-32.966%
2026-03-18	41.5300	43.6800	41.4300	43.6800	+5.253%	42	89	-38.690%
2026-03-17	41.5000	41.5000	41.5000	41.5000	-0.765%	1	89	-35.470%
2026-03-11	41.7200	41.8400	41.7200	41.8200	-2.608%	86	89	-35.964%
2026-03-10	42.9900	42.9900	42.8300	42.9400	-5.419%	102	93	-37.634%
2026-03-06	45.4000	45.4000	45.4000	45.4000	+11.302%	2	105	-41.013%
2026-02-27	39.2000	40.7900	39.0000	40.7900	+25.508%	64	107	-34.347%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+21.495%	10	112	-17.600%
2026-02-13	26.8000	26.8000	26.7500	26.7500	+2.885%	4	102	+0.112%
2026-02-12	25.7500	26.0000	25.7500	26.0000	-13.993%	2	102	+3.000%
2026-02-05	30.2300	30.2300	30.2300	30.2300	-8.394%	2	100	-11.413%
2026-01-28	33.0000	33.0000	33.0000	33.0000	+0.395%	9	98	-18.848%
2026-01-27	33.0000	33.0000	32.8700	32.8700	+1.482%	3	91	-18.528%
2026-01-22	32.9000	32.9000	32.3900	32.3900	-1.280%	3	88	-17.320%
2026-01-21	32.8000	32.8100	32.8000	32.8100	-9.863%	50	85	-18.379%
2026-01-16	36.4000	36.4000	36.4000	36.4000	-7.614%	5	30	-26.429%
2026-01-05	39.4000	39.4000	39.4000	39.4000	0.000%	10	30	-32.030%