Dark

NFLX20280121C62
NFLX Jan 21 2028 62.00 Call (NFLX280121C00062000)
option OPRA

EOD

Jul 1, 2026

23.04+1.812%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.0400	23.0400	23.0400	23.0400	+1.812%	1	478	0.000%
2026-06-30	22.6400	22.6400	22.6300	22.6300	-1.394%	3	478	+1.812%
2026-06-26	21.7000	22.9500	21.7000	22.9500	+4.318%	3	477	+0.392%
2026-06-25	21.6400	22.0000	21.5500	22.0000	+0.733%	5	478	+4.727%
2026-06-24	21.8400	21.8400	21.8400	21.8400	-2.544%	1	477	+5.495%
2026-06-22	24.8900	24.9500	22.4100	22.4100	-13.642%	6	477	+2.811%
2026-06-18	25.8100	26.2300	25.8100	25.9500	-0.537%	6	474	-11.214%
2026-06-17	26.3400	26.4200	26.0900	26.0900	-3.299%	9	474	-11.690%
2026-06-16	27.7700	27.8400	26.8700	26.9800	-6.708%	11	474	-14.603%
2026-06-15	28.9800	29.2700	28.8300	28.9200	+3.656%	10	443	-20.332%
2026-06-12	28.5700	28.7500	27.9000	27.9000	-3.893%	124	443	-17.419%
2026-06-11	29.1300	29.1300	28.4500	29.0300	-4.663%	8	443	-20.634%
2026-06-10	29.4500	30.4500	29.4000	30.4500	+3.431%	10	444	-24.335%
2026-06-09	29.9600	29.9600	29.3800	29.4400	-1.208%	573	442	-21.739%
2026-06-05	29.9500	29.9700	29.8000	29.8000	+0.168%	12	428	-22.685%
2026-06-04	30.6700	30.6700	29.7500	29.7500	+0.711%	13	419	-22.555%
2026-06-03	31.0000	31.3000	29.5400	29.5400	-10.755%	246	422	-22.004%
2026-06-01	34.0000	34.0000	33.1000	33.1000	+0.091%	30	424	-30.393%
2026-05-28	33.0600	33.3100	32.6700	33.0700	+1.131%	580	424	-30.330%
2026-05-11	32.7000	32.7000	32.7000	32.7000	-6.518%	5	421	-29.541%
2026-05-08	34.9500	34.9800	34.9500	34.9800	+0.517%	2	416	-34.134%
2026-05-06	34.8000	34.8000	34.8000	34.8000	-3.601%	2	415	-33.793%
2026-05-05	37.4000	37.4000	35.3800	36.1000	-6.307%	16	414	-36.177%
2026-05-04	38.9200	38.9200	38.5300	38.5300	-2.800%	882	404	-40.202%
2026-05-01	40.8200	41.3400	39.4000	39.6400	-1.760%	714	441	-41.877%
2026-04-30	39.7900	40.4600	39.6600	40.3500	+3.515%	1,192	441	-42.900%
2026-04-29	38.7100	39.0000	38.7100	38.9800	+3.478%	6	392	-40.893%
2026-04-28	37.7200	37.7200	37.6700	37.6700	-2.787%	208	391	-38.837%
2026-04-27	38.9200	38.9200	38.7500	38.7500	-0.129%	406	402	-40.542%
2026-04-24	38.9000	38.9000	38.8000	38.8000	-1.020%	6	445	-40.619%
2026-04-23	39.9700	39.9700	39.1800	39.2000	-1.853%	10	448	-41.224%
2026-04-22	39.8000	39.9900	39.8000	39.9400	+1.114%	6	447	-42.313%
2026-04-21	39.6000	39.6300	39.5000	39.5000	-3.541%	6	447	-41.671%
2026-04-20	41.0000	41.0100	40.4500	40.9500	-4.657%	74	446	-43.736%
2026-04-17	43.7800	43.8400	42.9500	42.9500	-20.212%	14	474	-46.356%
2026-04-16	52.8200	53.8300	52.8200	53.8300	+2.847%	26	471	-57.199%
2026-04-15	51.4200	52.7700	51.0100	52.3400	+2.427%	110	472	-55.980%
2026-04-14	50.5300	52.5700	50.5300	51.1000	+4.456%	241	453	-54.912%
2026-04-13	48.9200	48.9200	48.9200	48.9200	+7.564%	2	417	-52.903%
2026-04-07	45.5900	45.6000	45.4800	45.4800	+0.531%	12	417	-49.340%
2026-04-06	45.1100	45.2400	45.1100	45.2400	+7.204%	28	423	-49.072%
2026-03-31	41.5700	42.3200	41.1700	42.2000	+4.223%	44	417	-45.403%
2026-03-30	40.4600	40.5600	40.4600	40.4900	-0.418%	28	412	-43.097%
2026-03-27	40.1000	40.6700	40.1000	40.6600	-1.022%	5	403	-43.335%
2026-03-26	40.0700	41.8500	39.5300	41.0800	+3.659%	108	404	-43.914%
2026-03-25	39.6700	39.6700	39.6300	39.6300	-0.577%	20	385	-41.862%
2026-03-24	39.5500	40.3600	39.5500	39.8600	-2.424%	206	393	-42.198%
2026-03-23	40.8700	40.8800	40.8500	40.8500	+4.236%	6	391	-43.599%
2026-03-20	38.9800	39.2000	38.9200	39.1900	+0.746%	296	391	-41.209%
2026-03-19	41.6500	41.6500	38.7200	38.9000	-7.711%	22	350	-40.771%
2026-03-16	42.3200	42.3200	41.0000	42.1500	+0.525%	310	357	-45.338%
2026-03-13	42.4800	42.4800	40.7500	41.9300	-0.071%	12	301	-45.051%
2026-03-12	42.0800	42.0800	41.9600	41.9600	-1.247%	4	307	-45.091%
2026-03-11	44.6000	44.6000	42.3700	42.4900	-2.367%	4	309	-45.775%
2026-03-10	43.9500	44.0500	43.4500	43.5200	-4.478%	186	309	-47.059%
2026-03-06	45.5600	45.5600	45.5600	45.5600	+3.545%	1	216	-49.429%
2026-03-02	43.8700	44.0000	43.8300	44.0000	+2.326%	10	217	-47.636%
2026-02-27	39.3700	43.0000	39.3700	43.0000	+26.285%	23	218	-46.419%
2026-02-26	33.5000	34.0500	33.5000	34.0500	+6.506%	2	208	-32.335%
2026-02-25	31.9700	31.9700	31.9700	31.9700	+15.624%	1	205	-27.932%
2026-02-24	28.0000	28.0000	27.6500	27.6500	+5.133%	6	205	-16.673%
2026-02-23	26.7000	26.7000	26.3000	26.3000	-4.189%	4	203	-12.395%
2026-02-20	26.9800	27.5000	26.9800	27.4500	-0.903%	7	199	-16.066%
2026-02-19	27.7000	27.7000	27.7000	27.7000	-0.717%	5	192	-16.823%
2026-02-18	27.9000	27.9000	27.9000	27.9000	+2.011%	5	192	-17.419%
2026-02-13	27.3500	27.3500	27.3500	27.3500	+3.208%	10	187	-15.759%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-12.628%	4	187	-13.057%
2026-02-09	30.3300	30.3300	30.3300	30.3300	-0.557%	69	183	-24.036%
2026-02-04	30.5000	30.5000	30.5000	30.5000	+1.768%	1	183	-24.459%
2026-02-03	29.5500	29.9700	29.5500	29.9700	-7.926%	2	183	-23.123%
2026-02-02	32.7500	32.7500	32.5500	32.5500	-0.306%	15	183	-29.217%
2026-01-30	32.6500	32.6500	32.6500	32.6500	+0.927%	5	173	-29.433%
2026-01-29	32.3500	32.3500	32.3500	32.3500	-3.433%	5	173	-28.779%
2026-01-27	33.5000	33.5000	33.5000	33.5000	-2.047%	5	168	-31.224%
2026-01-23	34.9500	34.9500	34.2000	34.2000	-17.590%	59	163	-32.632%
2025-12-26	41.5000	41.5000	41.5000	41.5000	-4.157%	6	115	-44.482%
2025-12-09	43.3000	43.3000	43.3000	43.3000	-4.309%	1	109	-46.790%
2025-12-08	45.2500	45.2500	45.2500	45.2500	-20.053%	1	110	-49.083%
2025-11-17	56.6000	56.6000	56.6000	56.6000	0.000%	20	109	-59.293%