Dark

NFLX20280121C62
NFLX Jan 21 2028 62.00 Call (NFLX280121C00062000)
option OPRA

EOD

Aug 20, 2026

27.49-2.240%(-0.63)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.7500	27.7700	27.3100	27.4900	-2.240%	8	609	0.000%
2026-08-19	26.5200	28.1700	26.5200	28.1200	+7.165%	8	610	-2.240%
2026-08-18	25.1600	26.2400	25.1500	26.2400	+9.333%	5	612	+4.764%
2026-08-17	25.8000	25.8000	23.8900	24.0000	-7.049%	32	614	+14.542%
2026-08-14	25.8000	25.8200	25.8000	25.8200	-0.692%	6	604	+6.468%
2026-08-13	24.4100	26.0000	24.4100	26.0000	+7.571%	6	602	+5.731%
2026-08-11	24.7000	24.7000	24.1700	24.1700	+2.285%	31	604	+13.736%
2026-08-10	23.2200	23.6300	23.2200	23.6300	+4.696%	2	633	+16.335%
2026-08-07	22.5800	22.5800	22.5700	22.5700	-0.573%	2	634	+21.799%
2026-08-06	23.8500	23.8500	22.6600	22.7000	-2.028%	190	634	+21.101%
2026-08-05	23.4500	23.4500	23.1700	23.1700	+3.855%	4	577	+18.645%
2026-08-04	22.2200	22.3100	22.2200	22.3100	+7.054%	4	577	+23.218%
2026-07-30	21.1000	21.1000	20.8400	20.8400	-4.448%	11	578	+31.910%
2026-07-29	21.5500	21.8100	21.5500	21.8100	+4.957%	3	572	+26.043%
2026-07-27	20.6000	21.0500	20.6000	20.7800	+9.081%	64	573	+32.291%
2026-07-23	19.0500	19.0500	19.0500	19.0500	+5.833%	35	572	+44.304%
2026-07-21	18.5000	18.5000	17.6800	18.0000	-2.597%	147	572	+52.722%
2026-07-20	17.9300	19.3000	17.9300	18.4800	-6.098%	8	516	+48.755%
2026-07-17	18.8000	19.8900	18.4000	19.6800	-16.751%	71	513	+39.685%
2026-07-16	23.3000	23.6400	23.3000	23.6400	+1.503%	30	510	+16.286%
2026-07-15	23.2900	23.8200	23.2900	23.2900	+0.258%	374	505	+18.033%
2026-07-14	22.6500	23.2300	22.6500	23.2300	-3.610%	10	521	+18.338%
2026-07-13	24.1000	24.1000	24.1000	24.1000	+6.921%	1	521	+14.066%
2026-07-10	24.7200	24.7200	22.5400	22.5400	-5.848%	19	521	+21.961%
2026-07-09	23.9400	23.9400	23.9400	23.9400	-5.000%	1	519	+14.829%
2026-07-08	25.4500	25.4500	24.5000	25.2000	-0.552%	464	519	+9.087%
2026-07-07	26.0100	26.0200	25.3400	25.3400	+0.356%	233	490	+8.485%
2026-07-06	25.2800	25.3200	25.2100	25.2500	+0.438%	600	552	+8.871%
2026-07-02	25.1600	25.1600	25.1400	25.1400	+9.115%	2	478	+9.348%
2026-07-01	23.0400	23.0400	23.0400	23.0400	+1.812%	1	478	+19.314%
2026-06-30	22.6400	22.6400	22.6300	22.6300	-1.394%	3	478	+21.476%
2026-06-26	21.7000	22.9500	21.7000	22.9500	+4.318%	3	477	+19.782%
2026-06-25	21.6400	22.0000	21.5500	22.0000	+0.733%	5	478	+24.955%
2026-06-24	21.8400	21.8400	21.8400	21.8400	-2.544%	1	477	+25.870%
2026-06-22	24.8900	24.9500	22.4100	22.4100	-13.642%	6	477	+22.668%
2026-06-18	25.8100	26.2300	25.8100	25.9500	-0.537%	6	474	+5.934%
2026-06-17	26.3400	26.4200	26.0900	26.0900	-3.299%	9	474	+5.366%
2026-06-16	27.7700	27.8400	26.8700	26.9800	-6.708%	11	474	+1.890%
2026-06-15	28.9800	29.2700	28.8300	28.9200	+3.656%	10	443	-4.945%
2026-06-12	28.5700	28.7500	27.9000	27.9000	-3.893%	124	443	-1.470%
2026-06-11	29.1300	29.1300	28.4500	29.0300	-4.663%	8	443	-5.305%
2026-06-10	29.4500	30.4500	29.4000	30.4500	+3.431%	10	444	-9.721%
2026-06-09	29.9600	29.9600	29.3800	29.4400	-1.208%	573	442	-6.624%
2026-06-05	29.9500	29.9700	29.8000	29.8000	+0.168%	12	428	-7.752%
2026-06-04	30.6700	30.6700	29.7500	29.7500	+0.711%	13	419	-7.597%
2026-06-03	31.0000	31.3000	29.5400	29.5400	-10.755%	246	422	-6.940%
2026-06-01	34.0000	34.0000	33.1000	33.1000	+0.091%	30	424	-16.949%
2026-05-28	33.0600	33.3100	32.6700	33.0700	+1.131%	580	424	-16.873%
2026-05-11	32.7000	32.7000	32.7000	32.7000	-6.518%	5	421	-15.933%
2026-05-08	34.9500	34.9800	34.9500	34.9800	+0.517%	2	416	-21.412%
2026-05-06	34.8000	34.8000	34.8000	34.8000	-3.601%	2	415	-21.006%
2026-05-05	37.4000	37.4000	35.3800	36.1000	-6.307%	16	414	-23.850%
2026-05-04	38.9200	38.9200	38.5300	38.5300	-2.800%	882	404	-28.653%
2026-05-01	40.8200	41.3400	39.4000	39.6400	-1.760%	714	441	-30.651%
2026-04-30	39.7900	40.4600	39.6600	40.3500	+3.515%	1,192	441	-31.871%
2026-04-29	38.7100	39.0000	38.7100	38.9800	+3.478%	6	392	-29.477%
2026-04-28	37.7200	37.7200	37.6700	37.6700	-2.787%	208	391	-27.024%
2026-04-27	38.9200	38.9200	38.7500	38.7500	-0.129%	406	402	-29.058%
2026-04-24	38.9000	38.9000	38.8000	38.8000	-1.020%	6	445	-29.149%
2026-04-23	39.9700	39.9700	39.1800	39.2000	-1.853%	10	448	-29.872%
2026-04-22	39.8000	39.9900	39.8000	39.9400	+1.114%	6	447	-31.172%
2026-04-21	39.6000	39.6300	39.5000	39.5000	-3.541%	6	447	-30.405%
2026-04-20	41.0000	41.0100	40.4500	40.9500	-4.657%	74	446	-32.869%
2026-04-17	43.7800	43.8400	42.9500	42.9500	-20.212%	14	474	-35.995%
2026-04-16	52.8200	53.8300	52.8200	53.8300	+2.847%	26	471	-48.932%
2026-04-15	51.4200	52.7700	51.0100	52.3400	+2.427%	110	472	-47.478%
2026-04-14	50.5300	52.5700	50.5300	51.1000	+4.456%	241	453	-46.204%
2026-04-13	48.9200	48.9200	48.9200	48.9200	+7.564%	2	417	-43.806%
2026-04-07	45.5900	45.6000	45.4800	45.4800	+0.531%	12	417	-39.556%
2026-04-06	45.1100	45.2400	45.1100	45.2400	+7.204%	28	423	-39.235%
2026-03-31	41.5700	42.3200	41.1700	42.2000	+4.223%	44	417	-34.858%
2026-03-30	40.4600	40.5600	40.4600	40.4900	-0.418%	28	412	-32.107%
2026-03-27	40.1000	40.6700	40.1000	40.6600	-1.022%	5	403	-32.391%
2026-03-26	40.0700	41.8500	39.5300	41.0800	+3.659%	108	404	-33.082%
2026-03-25	39.6700	39.6700	39.6300	39.6300	-0.577%	20	385	-30.633%
2026-03-24	39.5500	40.3600	39.5500	39.8600	-2.424%	206	393	-31.034%
2026-03-23	40.8700	40.8800	40.8500	40.8500	+4.236%	6	391	-32.705%
2026-03-20	38.9800	39.2000	38.9200	39.1900	+0.746%	296	391	-29.855%
2026-03-19	41.6500	41.6500	38.7200	38.9000	-7.711%	22	350	-29.332%
2026-03-16	42.3200	42.3200	41.0000	42.1500	+0.525%	310	357	-34.781%
2026-03-13	42.4800	42.4800	40.7500	41.9300	-0.071%	12	301	-34.438%
2026-03-12	42.0800	42.0800	41.9600	41.9600	-1.247%	4	307	-34.485%
2026-03-11	44.6000	44.6000	42.3700	42.4900	-2.367%	4	309	-35.302%
2026-03-10	43.9500	44.0500	43.4500	43.5200	-4.478%	186	309	-36.834%
2026-03-06	45.5600	45.5600	45.5600	45.5600	+3.545%	1	216	-39.662%
2026-03-02	43.8700	44.0000	43.8300	44.0000	+2.326%	10	217	-37.523%
2026-02-27	39.3700	43.0000	39.3700	43.0000	+26.285%	23	218	-36.070%
2026-02-26	33.5000	34.0500	33.5000	34.0500	+6.506%	2	208	-19.266%
2026-02-25	31.9700	31.9700	31.9700	31.9700	+15.624%	1	205	-14.013%
2026-02-24	28.0000	28.0000	27.6500	27.6500	+5.133%	6	205	-0.579%
2026-02-23	26.7000	26.7000	26.3000	26.3000	-4.189%	4	203	+4.525%
2026-02-20	26.9800	27.5000	26.9800	27.4500	-0.903%	7	199	+0.146%
2026-02-19	27.7000	27.7000	27.7000	27.7000	-0.717%	5	192	-0.758%
2026-02-18	27.9000	27.9000	27.9000	27.9000	+2.011%	5	192	-1.470%
2026-02-13	27.3500	27.3500	27.3500	27.3500	+3.208%	10	187	+0.512%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-12.628%	4	187	+3.736%
2026-02-09	30.3300	30.3300	30.3300	30.3300	-0.557%	69	183	-9.364%
2026-02-04	30.5000	30.5000	30.5000	30.5000	+1.768%	1	183	-9.869%
2026-02-03	29.5500	29.9700	29.5500	29.9700	-7.926%	2	183	-8.275%
2026-02-02	32.7500	32.7500	32.5500	32.5500	-0.306%	15	183	-15.545%
2026-01-30	32.6500	32.6500	32.6500	32.6500	+0.927%	5	173	-15.804%
2026-01-29	32.3500	32.3500	32.3500	32.3500	-3.433%	5	173	-15.023%
2026-01-27	33.5000	33.5000	33.5000	33.5000	-2.047%	5	168	-17.940%
2026-01-23	34.9500	34.9500	34.2000	34.2000	-17.590%	59	163	-19.620%
2025-12-26	41.5000	41.5000	41.5000	41.5000	-4.157%	6	115	-33.759%
2025-12-09	43.3000	43.3000	43.3000	43.3000	-4.309%	1	109	-36.513%
2025-12-08	45.2500	45.2500	45.2500	45.2500	-20.053%	1	110	-39.249%
2025-11-17	56.6000	56.6000	56.6000	56.6000	0.000%	20	109	-51.431%