NFLX280121C00061000
NFLX Jan 21 2028 61.00 Call
optionOPRA
EODOct 8, 2026
20.02USD+6.207%(+1.17)14Vol309OI
NFLX280121C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.04 | 20.06 | 19.97 | 20.02 | +6.207% | 14 | 310 | 0.000% |
| 2026-10-07 | 18.43 | 18.85 | 18.36 | 18.85 | +6.799% | 13 | 310 | +6.207% |
| 2026-10-06 | 17.50 | 17.65 | 17.50 | 17.65 | +4.748% | 5 | 310 | +13.428% |
| 2026-10-05 | 16.84 | 16.88 | 16.84 | 16.85 | -5.602% | 8 | 310 | +18.813% |
| 2026-10-01 | 17.73 | 17.85 | 17.73 | 17.85 | -6.151% | 3 | 311 | +12.157% |
| 2026-09-30 | 19.25 | 19.25 | 19.02 | 19.02 | -8.072% | 14 | 311 | +5.258% |
| 2026-09-22 | 20.65 | 20.74 | 20.65 | 20.69 | -13.612% | 122 | 189 | -3.238% |
| 2026-09-17 | 23.87 | 23.95 | 23.87 | 23.95 | -6.737% | 3 | 189 | -16.409% |
| 2026-09-15 | 25.71 | 25.71 | 25.68 | 25.68 | -6.957% | 2 | 189 | -22.040% |
| 2026-09-14 | 27.60 | 27.60 | 27.60 | 27.60 | +13.115% | 1 | 189 | -27.464% |
| 2026-09-09 | 24.45 | 24.45 | 24.40 | 24.40 | +0.205% | 2 | 189 | -17.951% |
| 2026-09-08 | 24.35 | 24.35 | 24.35 | 24.35 | -16.034% | 2 | 189 | -17.782% |
| 2026-08-28 | 28.95 | 29.00 | 28.95 | 29.00 | +5.034% | 2 | 189 | -30.966% |
| 2026-08-27 | 27.85 | 27.85 | 27.60 | 27.61 | -6.880% | 30 | 191 | -27.490% |
| 2026-08-25 | 29.53 | 29.69 | 29.53 | 29.65 | +5.742% | 41 | 197 | -32.479% |
| 2026-08-24 | 28.01 | 28.05 | 27.98 | 28.04 | +0.322% | 66 | 197 | -28.602% |
| 2026-08-20 | 28.00 | 28.02 | 27.95 | 27.95 | +3.060% | 35 | 189 | -28.372% |
| 2026-08-18 | 25.86 | 27.12 | 25.47 | 27.12 | +8.437% | 6 | 189 | -26.180% |
| 2026-08-17 | 25.68 | 25.68 | 24.89 | 25.01 | -6.154% | 8 | 189 | -19.952% |
| 2026-08-14 | 26.45 | 26.65 | 26.10 | 26.65 | -0.337% | 11 | 187 | -24.878% |
| 2026-08-13 | 25.11 | 26.74 | 25.11 | 26.74 | +15.758% | 5 | 187 | -25.131% |
| 2026-08-12 | 23.10 | 23.10 | 23.10 | 23.10 | -5.637% | 1 | 187 | -13.333% |
| 2026-08-11 | 25.50 | 25.50 | 24.48 | 24.48 | -1.091% | 16 | 184 | -18.219% |
| 2026-08-10 | 24.75 | 24.75 | 24.75 | 24.75 | +6.819% | 1 | 184 | -19.111% |
| 2026-08-07 | 23.08 | 23.17 | 23.08 | 23.17 | +0.303% | 2 | 183 | -13.595% |
| 2026-08-06 | 23.30 | 23.44 | 23.08 | 23.10 | -0.901% | 5 | 186 | -13.333% |
| 2026-08-05 | 23.70 | 23.90 | 23.31 | 23.31 | +2.327% | 9 | 182 | -14.114% |
| 2026-08-04 | 22.92 | 22.92 | 22.78 | 22.78 | +0.841% | 2 | 183 | -12.116% |
| 2026-07-29 | 22.59 | 22.59 | 22.59 | 22.59 | +6.506% | 3 | 183 | -11.377% |
| 2026-07-27 | 21.17 | 21.35 | 21.17 | 21.21 | +14.525% | 48 | 183 | -5.611% |
| 2026-07-21 | 18.53 | 18.53 | 18.52 | 18.52 | +0.543% | 2 | 183 | +8.099% |
| 2026-07-20 | 18.34 | 18.42 | 18.34 | 18.42 | -8.540% | 2 | 184 | +8.686% |
| 2026-07-17 | 20.24 | 20.27 | 19.83 | 20.14 | -16.327% | 49 | 184 | -0.596% |
| 2026-07-16 | 23.73 | 24.16 | 23.73 | 24.07 | -0.373% | 29 | 181 | -16.826% |
| 2026-07-15 | 24.27 | 24.31 | 24.09 | 24.16 | +3.869% | 12 | 179 | -17.136% |
| 2026-07-14 | 23.08 | 23.26 | 23.08 | 23.26 | -5.792% | 2 | 179 | -13.929% |
| 2026-07-13 | 24.69 | 24.69 | 24.69 | 24.69 | +2.025% | 1 | 179 | -18.915% |
| 2026-07-10 | 24.58 | 24.58 | 23.06 | 24.20 | -8.679% | 14 | 178 | -17.273% |
| 2026-07-07 | 26.53 | 26.57 | 26.50 | 26.50 | +2.753% | 476 | 201 | -24.453% |
| 2026-07-06 | 26.50 | 26.50 | 25.64 | 25.79 | -6.218% | 429 | 212 | -22.373% |
| 2026-07-02 | 27.50 | 27.50 | 27.50 | 27.50 | +17.925% | 1 | 211 | -27.200% |
| 2026-06-30 | 23.32 | 23.32 | 23.32 | 23.32 | +5.473% | 1 | 211 | -14.151% |
| 2026-06-25 | 22.11 | 22.11 | 22.11 | 22.11 | -13.801% | 3 | 208 | -9.453% |
| 2026-06-22 | 25.41 | 25.65 | 25.41 | 25.65 | -3.499% | 4 | 210 | -21.949% |
| 2026-06-18 | 26.27 | 26.76 | 26.27 | 26.58 | -1.556% | 18 | 210 | -24.680% |
| 2026-06-17 | 26.95 | 27.00 | 26.80 | 27.00 | -9.244% | 4 | 210 | -25.852% |
| 2026-06-15 | 29.71 | 29.82 | 29.56 | 29.75 | +4.569% | 9 | 213 | -32.706% |
| 2026-06-12 | 29.30 | 29.33 | 28.45 | 28.45 | -4.370% | 138 | 221 | -29.631% |
| 2026-06-11 | 29.68 | 29.75 | 28.99 | 29.75 | -3.315% | 10 | 221 | -32.706% |
| 2026-06-10 | 29.95 | 31.14 | 29.95 | 30.77 | +2.158% | 612 | 146 | -34.937% |
| 2026-06-09 | 30.10 | 30.13 | 30.08 | 30.12 | -0.463% | 560 | 161 | -33.533% |
| 2026-06-03 | 31.92 | 31.92 | 30.26 | 30.26 | -12.543% | 226 | 160 | -33.840% |
| 2026-06-01 | 34.60 | 34.60 | 34.60 | 34.60 | -3.081% | 1 | 160 | -42.139% |
| 2026-05-26 | 35.65 | 35.70 | 35.65 | 35.70 | -0.502% | 2 | 160 | -43.922% |
| 2026-05-05 | 35.88 | 35.88 | 35.88 | 35.88 | -7.811% | 2 | 161 | -44.203% |
| 2026-05-04 | 39.53 | 39.55 | 38.47 | 38.92 | -3.687% | 910 | 160 | -48.561% |
| 2026-05-01 | 41.50 | 42.07 | 40.17 | 40.41 | -1.727% | 714 | 158 | -50.458% |
| 2026-04-30 | 40.48 | 41.18 | 40.43 | 41.12 | +3.213% | 504 | 152 | -51.313% |
| 2026-04-29 | 39.87 | 39.87 | 39.83 | 39.84 | +3.831% | 8 | 150 | -49.749% |
| 2026-04-28 | 38.32 | 38.37 | 38.32 | 38.37 | -2.738% | 208 | 161 | -47.824% |
| 2026-04-27 | 39.46 | 39.54 | 39.45 | 39.45 | -0.127% | 406 | 196 | -49.252% |
| 2026-04-24 | 39.47 | 39.60 | 39.39 | 39.50 | -2.228% | 32 | 195 | -49.316% |
| 2026-04-23 | 40.50 | 40.50 | 40.40 | 40.40 | -0.591% | 8 | 194 | -50.446% |
| 2026-04-22 | 40.48 | 40.64 | 40.48 | 40.64 | -0.611% | 4 | 194 | -50.738% |
| 2026-04-21 | 41.10 | 41.10 | 40.89 | 40.89 | -1.825% | 72 | 193 | -51.039% |
| 2026-04-20 | 42.22 | 42.22 | 41.53 | 41.65 | -6.383% | 70 | 188 | -51.933% |
| 2026-04-17 | 44.22 | 44.49 | 44.22 | 44.49 | -17.120% | 14 | 188 | -55.001% |
| 2026-04-16 | 53.42 | 53.68 | 53.42 | 53.68 | +1.474% | 24 | 189 | -62.705% |
| 2026-04-15 | 52.30 | 52.90 | 51.32 | 52.90 | +6.524% | 200 | 189 | -62.155% |
| 2026-04-13 | 49.51 | 49.66 | 49.51 | 49.66 | +7.512% | 2 | 148 | -59.686% |
| 2026-04-07 | 46.06 | 46.19 | 46.06 | 46.19 | -0.581% | 12 | 148 | -56.657% |
| 2026-04-06 | 47.50 | 47.50 | 46.46 | 46.46 | +8.324% | 30 | 148 | -56.909% |
| 2026-03-31 | 41.92 | 42.89 | 41.87 | 42.89 | +4.153% | 52 | 134 | -53.322% |
| 2026-03-30 | 41.07 | 41.19 | 41.07 | 41.18 | -0.411% | 6 | 130 | -51.384% |
| 2026-03-27 | 41.30 | 41.36 | 41.30 | 41.35 | -1.006% | 4 | 131 | -51.584% |
| 2026-03-26 | 40.20 | 42.32 | 40.09 | 41.77 | +3.622% | 96 | 131 | -52.071% |
| 2026-03-25 | 40.16 | 40.32 | 39.70 | 40.31 | -0.567% | 96 | 129 | -50.335% |
| 2026-03-24 | 40.43 | 41.05 | 40.30 | 40.54 | -2.407% | 332 | 121 | -50.617% |
| 2026-03-23 | 41.25 | 41.54 | 41.22 | 41.54 | +4.293% | 20 | 145 | -51.805% |
| 2026-03-20 | 39.70 | 39.83 | 39.56 | 39.83 | -0.125% | 18 | 146 | -49.736% |
| 2026-03-19 | 42.20 | 42.20 | 39.29 | 39.88 | -6.909% | 24 | 148 | -49.799% |
| 2026-03-16 | 42.87 | 42.87 | 41.69 | 42.84 | +0.540% | 310 | 137 | -53.268% |
| 2026-03-13 | 43.03 | 43.11 | 41.43 | 42.61 | +0.566% | 12 | 120 | -53.016% |
| 2026-03-12 | 42.63 | 42.69 | 42.37 | 42.37 | -4.658% | 5 | 114 | -52.750% |
| 2026-03-11 | 45.13 | 45.13 | 44.44 | 44.44 | -0.559% | 2 | 112 | -54.950% |
| 2026-03-10 | 44.65 | 44.71 | 44.60 | 44.69 | -0.711% | 132 | 111 | -55.203% |
| 2026-03-02 | 45.01 | 45.01 | 45.01 | 45.01 | +8.197% | 1 | 45 | -55.521% |
| 2026-02-27 | 41.60 | 41.60 | 41.60 | 41.60 | +47.780% | 1 | 45 | -51.875% |
| 2026-02-17 | 28.05 | 28.15 | 28.05 | 28.15 | +1.259% | 2 | 45 | -28.881% |
| 2026-02-13 | 27.55 | 27.95 | 27.55 | 27.80 | +0.180% | 14 | 37 | -27.986% |
| 2026-02-12 | 28.10 | 28.10 | 27.75 | 27.75 | -26.039% | 42 | 37 | -27.856% |
| 2026-01-14 | 38.90 | 38.90 | 37.52 | 37.52 | -15.874% | 3 | 16 | -46.642% |
| 2025-12-17 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000% | 3 | 13 | -55.112% |