Dark

NFLX20280121C61
NFLX Jan 21 2028 61.00 Call (NFLX280121C00061000)
option OPRA

EOD

Aug 20, 2026

27.95+3.060%(+0.83)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	28.0000	28.0200	27.9500	27.9500	+3.060%	35	197	0.000%
2026-08-18	25.8600	27.1200	25.4700	27.1200	+8.437%	6	189	+3.060%
2026-08-17	25.6800	25.6800	24.8900	25.0100	-6.154%	8	189	+11.755%
2026-08-14	26.4500	26.6500	26.1000	26.6500	-0.337%	11	189	+4.878%
2026-08-13	25.1100	26.7400	25.1100	26.7400	+15.758%	5	187	+4.525%
2026-08-12	23.1000	23.1000	23.1000	23.1000	-5.637%	1	187	+20.996%
2026-08-11	25.5000	25.5000	24.4800	24.4800	-1.091%	16	187	+14.175%
2026-08-10	24.7500	24.7500	24.7500	24.7500	+6.819%	1	184	+12.929%
2026-08-07	23.0800	23.1700	23.0800	23.1700	+0.303%	2	184	+20.630%
2026-08-06	23.3000	23.4400	23.0800	23.1000	-0.901%	5	183	+20.996%
2026-08-05	23.7000	23.9000	23.3100	23.3100	+2.327%	9	186	+19.906%
2026-08-04	22.9200	22.9200	22.7800	22.7800	+0.841%	2	182	+22.695%
2026-07-29	22.5900	22.5900	22.5900	22.5900	+6.506%	3	183	+23.727%
2026-07-27	21.1700	21.3500	21.1700	21.2100	+14.525%	48	183	+31.777%
2026-07-21	18.5300	18.5300	18.5200	18.5200	+0.543%	2	183	+50.918%
2026-07-20	18.3400	18.4200	18.3400	18.4200	-8.540%	2	183	+51.737%
2026-07-17	20.2400	20.2700	19.8300	20.1400	-16.327%	49	184	+38.779%
2026-07-16	23.7300	24.1600	23.7300	24.0700	-0.373%	29	184	+16.120%
2026-07-15	24.2700	24.3100	24.0900	24.1600	+3.869%	12	181	+15.687%
2026-07-14	23.0800	23.2600	23.0800	23.2600	-5.792%	2	179	+20.163%
2026-07-13	24.6900	24.6900	24.6900	24.6900	+2.025%	1	179	+13.204%
2026-07-10	24.5800	24.5800	23.0600	24.2000	-8.679%	14	179	+15.496%
2026-07-07	26.5300	26.5700	26.5000	26.5000	+2.753%	476	178	+5.472%
2026-07-06	26.5000	26.5000	25.6400	25.7900	-6.218%	429	201	+8.375%
2026-07-02	27.5000	27.5000	27.5000	27.5000	+17.925%	1	211	+1.636%
2026-06-30	23.3200	23.3200	23.3200	23.3200	+5.473%	1	211	+19.854%
2026-06-25	22.1100	22.1100	22.1100	22.1100	-13.801%	3	211	+26.413%
2026-06-22	25.4100	25.6500	25.4100	25.6500	-3.499%	4	208	+8.967%
2026-06-18	26.2700	26.7600	26.2700	26.5800	-1.556%	18	221	+5.154%
2026-06-17	26.9500	27.0000	26.8000	27.0000	-9.244%	4	221	+3.519%
2026-06-15	29.7100	29.8200	29.5600	29.7500	+4.569%	9	221	-6.050%
2026-06-12	29.3000	29.3300	28.4500	28.4500	-4.370%	138	221	-1.757%
2026-06-11	29.6800	29.7500	28.9900	29.7500	-3.315%	10	221	-6.050%
2026-06-10	29.9500	31.1400	29.9500	30.7700	+2.158%	612	221	-9.165%
2026-06-09	30.1000	30.1300	30.0800	30.1200	-0.463%	560	146	-7.205%
2026-06-03	31.9200	31.9200	30.2600	30.2600	-12.543%	226	161	-7.634%
2026-06-01	34.6000	34.6000	34.6000	34.6000	-3.081%	1	160	-19.220%
2026-05-26	35.6500	35.7000	35.6500	35.7000	-0.502%	2	160	-21.709%
2026-05-05	35.8800	35.8800	35.8800	35.8800	-7.811%	2	160	-22.101%
2026-05-04	39.5300	39.5500	38.4700	38.9200	-3.687%	910	161	-28.186%
2026-05-01	41.5000	42.0700	40.1700	40.4100	-1.727%	714	158	-30.834%
2026-04-30	40.4800	41.1800	40.4300	41.1200	+3.213%	504	158	-32.028%
2026-04-29	39.8700	39.8700	39.8300	39.8400	+3.831%	8	152	-29.844%
2026-04-28	38.3200	38.3700	38.3200	38.3700	-2.738%	208	150	-27.157%
2026-04-27	39.4600	39.5400	39.4500	39.4500	-0.127%	406	161	-29.151%
2026-04-24	39.4700	39.6000	39.3900	39.5000	-2.228%	32	196	-29.241%
2026-04-23	40.5000	40.5000	40.4000	40.4000	-0.591%	8	195	-30.817%
2026-04-22	40.4800	40.6400	40.4800	40.6400	-0.611%	4	194	-31.225%
2026-04-21	41.1000	41.1000	40.8900	40.8900	-1.825%	72	193	-31.646%
2026-04-20	42.2200	42.2200	41.5300	41.6500	-6.383%	70	193	-32.893%
2026-04-17	44.2200	44.4900	44.2200	44.4900	-17.120%	14	188	-37.177%
2026-04-16	53.4200	53.6800	53.4200	53.6800	+1.474%	24	188	-47.932%
2026-04-15	52.3000	52.9000	51.3200	52.9000	+6.524%	200	189	-47.164%
2026-04-13	49.5100	49.6600	49.5100	49.6600	+7.512%	2	148	-43.717%
2026-04-07	46.0600	46.1900	46.0600	46.1900	-0.581%	12	148	-39.489%
2026-04-06	47.5000	47.5000	46.4600	46.4600	+8.324%	30	148	-39.841%
2026-03-31	41.9200	42.8900	41.8700	42.8900	+4.153%	52	134	-34.833%
2026-03-30	41.0700	41.1900	41.0700	41.1800	-0.411%	6	130	-32.127%
2026-03-27	41.3000	41.3600	41.3000	41.3500	-1.006%	4	131	-32.406%
2026-03-26	40.2000	42.3200	40.0900	41.7700	+3.622%	96	131	-33.086%
2026-03-25	40.1600	40.3200	39.7000	40.3100	-0.567%	96	129	-30.662%
2026-03-24	40.4300	41.0500	40.3000	40.5400	-2.407%	332	121	-31.056%
2026-03-23	41.2500	41.5400	41.2200	41.5400	+4.293%	20	145	-32.715%
2026-03-20	39.7000	39.8300	39.5600	39.8300	-0.125%	18	146	-29.827%
2026-03-19	42.2000	42.2000	39.2900	39.8800	-6.909%	24	148	-29.915%
2026-03-16	42.8700	42.8700	41.6900	42.8400	+0.540%	310	137	-34.757%
2026-03-13	43.0300	43.1100	41.4300	42.6100	+0.566%	12	120	-34.405%
2026-03-12	42.6300	42.6900	42.3700	42.3700	-4.658%	5	114	-34.034%
2026-03-11	45.1300	45.1300	44.4400	44.4400	-0.559%	2	112	-37.106%
2026-03-10	44.6500	44.7100	44.6000	44.6900	-0.711%	132	111	-37.458%
2026-03-02	45.0100	45.0100	45.0100	45.0100	+8.197%	1	45	-37.903%
2026-02-27	41.6000	41.6000	41.6000	41.6000	+47.780%	1	45	-32.813%
2026-02-17	28.0500	28.1500	28.0500	28.1500	+1.259%	2	45	-0.710%
2026-02-13	27.5500	27.9500	27.5500	27.8000	+0.180%	14	37	+0.540%
2026-02-12	28.1000	28.1000	27.7500	27.7500	-26.039%	42	37	+0.721%
2026-01-14	38.9000	38.9000	37.5200	37.5200	-15.874%	3	16	-25.506%
2025-12-17	44.6000	44.6000	44.6000	44.6000	0.000%	3	13	-37.332%