NFLX280121C00600000
NFLX Jan 21 2028 600.00 Call
optionOPRA
InactiveNov 7, 2025
570.55USD-2.035%(-11.85)1Vol26OI
NFLX280121C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 570.55 | 570.55 | 570.55 | 570.55 | -2.035% | 1 | 26 | 0.000% |
| 2025-11-06 | 582.40 | 582.40 | 582.40 | 582.40 | +1.729% | 2 | 25 | -2.035% |
| 2025-11-03 | 579.00 | 579.00 | 572.50 | 572.50 | -1.319% | 5 | 18 | -0.341% |
| 2025-10-30 | 580.27 | 580.27 | 580.15 | 580.15 | -0.574% | 7 | 18 | -1.655% |
| 2025-10-24 | 583.50 | 583.50 | 583.50 | 583.50 | -0.596% | 1 | 13 | -2.219% |
| 2025-10-23 | 597.68 | 597.68 | 587.00 | 587.00 | -1.345% | 2 | 12 | -2.802% |
| 2025-10-22 | 599.53 | 601.05 | 595.00 | 595.00 | -5.481% | 9 | 11 | -4.109% |
| 2025-10-03 | 629.50 | 629.50 | 629.50 | 629.50 | -7.147% | 1 | 2 | -9.365% |
| 2025-09-29 | 677.95 | 677.95 | 677.95 | 677.95 | -1.325% | 1 | 1 | -15.842% |
| 2025-09-26 | 687.05 | 687.05 | 687.05 | 687.05 | 0.000% | 1 | 1 | -16.957% |