Dark

NFLX20280121C60
NFLX Jan 21 2028 60.00 Call (NFLX280121C00060000)
option OPRA

EOD

Aug 20, 2026

28.85+0.383%(+0.11)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.5000	29.5000	28.3000	28.8500	+0.383%	37	2,272	0.000%
2026-08-19	27.7000	29.5700	27.7000	28.7400	+4.017%	26	2,256	+0.383%
2026-08-18	26.5500	27.9500	26.5500	27.6300	+9.686%	10	2,254	+4.415%
2026-08-17	26.6200	26.6200	25.0000	25.1900	-7.931%	9	2,250	+14.530%
2026-08-14	27.2500	27.3700	26.6500	27.3600	+0.037%	36	2,246	+5.446%
2026-08-13	25.1200	27.3500	25.1200	27.3500	+14.531%	24	2,231	+5.484%
2026-08-12	24.0000	24.0000	23.5500	23.8800	-2.251%	23	2,233	+20.812%
2026-08-11	26.0000	26.3000	24.4300	24.4300	-3.591%	41	2,229	+18.093%
2026-08-10	24.8100	25.3800	24.8100	25.3400	+4.495%	38	2,220	+13.852%
2026-08-07	24.4000	24.7500	23.5500	24.2500	+1.891%	8	2,226	+18.969%
2026-08-06	24.9000	25.3500	23.6800	23.8000	-0.418%	34	2,223	+21.218%
2026-08-05	24.8400	24.8400	23.5500	23.9000	+1.486%	43	2,217	+20.711%
2026-08-04	23.7500	23.7500	23.3800	23.5500	+0.213%	14	2,220	+22.505%
2026-08-03	24.1400	24.2500	23.4000	23.5000	+4.911%	17	2,211	+22.766%
2026-07-31	22.7000	22.7000	22.1700	22.4000	-4.681%	16	2,203	+28.795%
2026-07-30	22.1000	23.6000	21.5500	23.5000	-1.468%	11	2,197	+22.766%
2026-07-29	23.0000	23.8500	22.8000	23.8500	+1.923%	9	2,199	+20.964%
2026-07-28	22.5700	24.0600	22.5700	23.4000	+8.233%	16	2,198	+23.291%
2026-07-27	21.4000	21.8200	21.1900	21.6200	+1.981%	52	2,199	+33.441%
2026-07-24	20.4500	21.6000	20.4500	21.2000	+4.950%	9	2,200	+36.085%
2026-07-23	20.2000	20.7800	20.2000	20.2000	0.000%	21	2,198	+42.822%
2026-07-22	21.0000	21.5500	20.0000	20.2000	-0.247%	35	2,186	+42.822%
2026-07-21	19.3700	20.3000	18.8000	20.2500	+3.316%	46	2,162	+42.469%
2026-07-20	20.1500	20.1500	18.7000	19.6000	-6.667%	48	2,145	+47.194%
2026-07-17	18.5000	21.0000	17.4900	21.0000	-13.899%	182	2,124	+37.381%
2026-07-16	24.2300	25.0200	24.2300	24.3900	+0.994%	72	2,057	+18.286%
2026-07-15	24.4000	25.5000	24.1500	24.1500	-1.429%	48	2,077	+19.462%
2026-07-14	24.1000	24.6000	23.5700	24.5000	-0.204%	2,415	2,063	+17.755%
2026-07-13	25.3000	25.4000	24.5500	24.5500	+1.029%	33	1,011	+17.515%
2026-07-10	25.3500	25.3500	23.6000	24.3000	-3.380%	39	1,007	+18.724%
2026-07-09	25.0000	25.8000	25.0000	25.1500	-5.094%	15	998	+14.712%
2026-07-08	26.0000	26.5000	26.0000	26.5000	-2.214%	2	995	+8.868%
2026-07-07	27.0900	27.5000	27.0100	27.1000	-0.184%	252	995	+6.458%
2026-07-06	26.8700	27.1500	26.2500	27.1500	-3.036%	151	978	+6.262%
2026-07-02	26.1600	28.1100	25.8500	28.0000	+13.131%	16	976	+3.036%
2026-07-01	23.3300	24.9900	23.3300	24.7500	+3.774%	28	976	+16.566%
2026-06-30	24.0000	24.2000	23.7000	23.8500	-6.654%	18	968	+20.964%
2026-06-29	25.9000	26.0000	25.5500	25.5500	+4.542%	17	958	+12.916%
2026-06-26	25.3000	25.5000	24.4400	24.4400	+6.261%	5	952	+18.044%
2026-06-25	23.3000	23.3500	22.7800	23.0000	-1.835%	8	952	+25.435%
2026-06-24	24.0500	24.0500	23.0000	23.4300	-1.555%	69	953	+23.133%
2026-06-23	23.7500	24.0000	23.7300	23.8000	-0.833%	11	932	+21.218%
2026-06-22	26.0000	26.7800	23.2600	24.0000	-14.286%	59	927	+20.208%
2026-06-18	26.8000	28.0000	26.7000	28.0000	+5.263%	42	902	+3.036%
2026-06-17	27.5000	29.5000	26.6000	26.6000	-3.971%	18	902	+8.459%
2026-06-16	29.0100	29.4700	27.5700	27.7000	-9.121%	14	902	+4.152%
2026-06-15	29.8500	30.4800	29.8500	30.4800	-0.392%	6	836	-5.348%
2026-06-12	30.4800	30.6000	28.6200	30.6000	-0.228%	108	836	-5.719%
2026-06-11	29.6700	30.6700	29.6700	30.6700	-1.636%	7	836	-5.934%
2026-06-10	31.0000	31.8000	31.0000	31.1800	+4.983%	615	834	-7.473%
2026-06-09	29.7000	29.7000	29.7000	29.7000	-5.112%	1	866	-2.862%
2026-06-08	31.4000	31.4000	31.2500	31.3000	+0.968%	4	866	-7.827%
2026-06-05	31.0000	31.0000	31.0000	31.0000	-0.064%	2	869	-6.935%
2026-06-04	31.7500	31.7500	31.0200	31.0200	+0.812%	3	867	-6.995%
2026-06-03	32.1100	32.1100	30.7700	30.7700	-5.816%	3	866	-6.240%
2026-06-02	32.9000	32.9000	32.6700	32.6700	-5.633%	2	868	-11.693%
2026-06-01	34.6200	34.6200	34.6200	34.6200	+0.029%	1	867	-16.667%
2026-05-29	34.6100	34.6100	34.6100	34.6100	-0.546%	1	867	-16.643%
2026-05-28	34.8000	34.8000	34.8000	34.8000	-5.844%	1	866	-17.098%
2026-05-22	37.0000	37.0000	36.9600	36.9600	+1.818%	21	865	-21.943%
2026-05-20	36.3000	36.3000	36.3000	36.3000	-5.148%	1	864	-20.523%
2026-05-19	38.2700	38.2700	38.2700	38.2700	+6.750%	1	863	-24.615%
2026-05-15	36.3100	36.3100	35.8500	35.8500	+0.986%	4	863	-19.526%
2026-05-12	35.5000	35.5000	35.5000	35.5000	-2.473%	2	862	-18.732%
2026-05-08	36.4000	36.4000	36.4000	36.4000	-0.709%	1	864	-20.742%
2026-05-06	36.4000	36.7000	36.2000	36.6600	-0.245%	5	864	-21.304%
2026-05-05	37.0000	37.4000	36.5600	36.7500	-7.431%	6	863	-21.497%
2026-05-04	40.3200	40.3200	38.9000	39.7000	-3.383%	59	864	-27.330%
2026-04-30	41.0600	41.1300	40.9900	41.0900	+1.357%	34	867	-29.788%
2026-04-29	40.1500	40.5500	40.1500	40.5400	+2.998%	671	880	-28.836%
2026-04-28	40.0000	40.0000	39.3200	39.3600	-0.731%	8	900	-26.702%
2026-04-27	40.2200	40.3500	39.6500	39.6500	-1.929%	34	905	-27.238%
2026-04-24	40.0300	40.5000	40.0300	40.4300	-1.917%	29	906	-28.642%
2026-04-23	41.6000	41.6000	41.1500	41.2200	-0.073%	82	892	-30.010%
2026-04-21	41.6000	41.6500	41.2500	41.2500	-3.351%	74	858	-30.061%
2026-04-20	44.0000	44.0000	42.6800	42.6800	-4.219%	7	858	-32.404%
2026-04-17	43.5100	45.6700	43.5000	44.5600	-18.463%	141	856	-35.256%
2026-04-16	54.1600	55.1500	54.1600	54.6500	+1.826%	31	840	-47.210%
2026-04-15	52.8600	53.6700	52.0300	53.6700	+0.921%	159	847	-46.246%
2026-04-14	51.1000	53.1800	51.1000	53.1800	+5.894%	6	806	-45.750%
2026-04-13	50.2200	50.2200	50.2200	50.2200	+2.490%	1	807	-42.553%
2026-04-09	48.2400	49.4000	48.2400	49.0000	+7.385%	14	808	-41.122%
2026-04-07	47.2500	47.2500	45.6300	45.6300	-2.500%	2	815	-36.774%
2026-04-06	47.9900	48.1100	46.5500	46.8000	+7.983%	33	816	-38.355%
2026-04-01	43.3500	43.3500	43.3400	43.3400	+3.190%	8	800	-33.433%
2026-03-31	42.5500	42.5900	42.0000	42.0000	-0.238%	14	799	-31.310%
2026-03-30	42.0000	42.1000	42.0000	42.1000	+5.250%	3	800	-31.473%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-5.549%	2	800	-27.875%
2026-03-26	40.8000	42.3500	40.8000	42.3500	+4.387%	105	800	-31.877%
2026-03-25	40.6900	40.9000	40.4000	40.5700	-1.025%	76	799	-28.888%
2026-03-24	41.0100	41.0600	40.9700	40.9900	-3.211%	136	783	-29.617%
2026-03-23	41.3000	42.4000	41.2600	42.3500	+4.645%	37	764	-31.877%
2026-03-20	40.3300	40.5100	40.3300	40.4700	-0.443%	7	776	-28.713%
2026-03-19	43.7500	43.7500	40.0700	40.6500	-5.023%	313	778	-29.028%
2026-03-17	42.8000	42.8000	42.8000	42.8000	-5.414%	29	805	-32.593%
2026-03-16	44.0000	45.2500	44.0000	45.2500	+4.023%	2	805	-36.243%
2026-03-12	43.5000	43.5000	43.5000	43.5000	-2.444%	29	805	-33.678%
2026-03-11	44.5900	44.5900	44.5900	44.5900	-1.240%	1	805	-35.299%
2026-03-10	45.2500	45.3500	45.1500	45.1500	-2.378%	7	806	-36.102%
2026-03-09	46.4100	46.4100	46.2500	46.2500	-1.805%	5	804	-37.622%
2026-03-06	48.0000	48.0000	46.7500	47.1000	-1.875%	10	804	-38.747%
2026-03-05	48.0000	48.0000	48.0000	48.0000	+6.667%	1	809	-39.896%
2026-03-03	45.5000	45.5800	44.4400	45.0000	-2.067%	12	810	-35.889%
2026-03-02	45.6700	46.0500	44.8300	45.9500	+2.088%	58	806	-37.214%
2026-02-27	40.0000	45.0100	40.0000	45.0100	+26.824%	145	807	-35.903%
2026-02-26	34.7500	35.4900	33.8500	35.4900	+14.116%	54	890	-18.709%
2026-02-25	31.6200	33.1000	31.1000	31.1000	+7.799%	74	905	-7.235%
2026-02-24	28.5800	29.3000	28.5800	28.8500	+3.777%	45	905	0.000%
2026-02-23	27.5000	27.8000	27.3100	27.8000	-6.303%	78	887	+3.777%
2026-02-20	28.6200	29.6700	28.6200	29.6700	+3.380%	13	954	-2.764%
2026-02-19	29.3600	29.3600	28.7000	28.7000	-1.880%	31	951	+0.523%
2026-02-18	29.1400	29.3800	29.1400	29.2500	+1.563%	52	923	-1.368%
2026-02-17	27.4100	28.8000	27.4100	28.8000	+0.418%	17	973	+0.174%
2026-02-13	28.0000	29.0500	27.9700	28.6800	+0.667%	97	893	+0.593%
2026-02-12	29.2000	29.3500	27.4000	28.4900	-7.108%	100	893	+1.264%
2026-02-11	31.4000	31.4000	30.6700	30.6700	-11.230%	11	811	-5.934%
2026-02-10	33.8000	34.5500	33.8000	34.5500	+8.991%	2	801	-16.498%
2026-02-09	31.2700	31.8500	31.2700	31.7000	-2.401%	4	801	-8.991%
2026-02-06	32.0000	32.4800	31.9000	32.4800	+1.247%	17	798	-11.176%
2026-02-05	32.0800	32.0800	32.0800	32.0800	+3.085%	1	786	-10.069%
2026-02-04	32.0000	32.1000	30.1000	31.1200	+1.533%	46	785	-7.294%
2026-02-03	33.4000	33.4000	30.6000	30.6500	-10.511%	187	827	-5.873%
2026-02-02	33.3500	34.2500	33.3500	34.2500	+0.735%	10	713	-15.766%
2026-01-30	34.0800	34.1000	33.6000	34.0000	+1.493%	41	721	-15.147%
2026-01-29	33.0900	33.5000	33.0900	33.5000	-2.955%	17	714	-13.881%
2026-01-28	35.8000	35.8000	34.5200	34.5200	-1.371%	3	711	-16.425%
2026-01-27	34.3000	35.0000	34.3000	35.0000	-2.371%	6	710	-17.571%
2026-01-26	36.2700	36.2700	35.8000	35.8500	+0.561%	7	708	-19.526%
2026-01-23	34.6000	36.0000	34.6000	35.6500	+6.101%	19	706	-19.074%
2026-01-22	34.3000	34.3000	33.5000	33.6000	-4.950%	86	700	-14.137%
2026-01-21	34.8500	35.4100	33.3500	35.3500	-7.823%	143	651	-18.388%
2026-01-20	38.2000	38.6000	38.2000	38.3500	+0.656%	7	560	-24.772%
2026-01-16	38.0100	38.1000	38.0100	38.1000	-2.057%	2	557	-24.278%
2026-01-15	38.9500	39.2000	38.7300	38.9000	+1.039%	18	557	-25.835%
2026-01-14	39.0000	39.0000	38.1000	38.5000	-1.610%	7	557	-25.065%
2026-01-13	39.0500	40.3500	38.9500	39.1300	-0.433%	33	555	-26.271%
2026-01-12	39.3000	39.3000	39.3000	39.3000	+1.682%	1	534	-26.590%
2026-01-09	38.5000	38.6500	38.5000	38.6500	-2.669%	7	533	-25.356%
2026-01-08	39.8900	39.8900	39.7100	39.7100	-0.476%	52	529	-27.348%
2026-01-07	40.0000	40.0000	39.8900	39.9000	-1.603%	11	529	-27.694%
2026-01-06	39.7000	40.5500	39.7000	40.5500	-2.124%	6	528	-28.853%
2026-01-05	41.1500	41.6500	41.1500	41.4300	+2.575%	9	520	-30.364%
2026-01-02	41.2000	41.2000	40.3900	40.3900	-6.721%	3	520	-28.571%
2025-12-31	43.1000	43.3000	43.1000	43.3000	+1.524%	6	516	-33.372%
2025-12-30	42.6500	42.6500	42.6500	42.6500	-0.814%	2	516	-32.356%
2025-12-29	43.2100	43.2100	43.0000	43.0000	-1.058%	45	514	-32.907%
2025-12-26	42.9000	44.0000	42.9000	43.4600	+2.259%	28	511	-33.617%
2025-12-24	42.5000	42.5000	42.5000	42.5000	-0.701%	1	504	-32.118%
2025-12-23	42.7500	42.8000	42.7500	42.8000	-0.465%	4	504	-32.593%
2025-12-22	43.7300	43.7300	43.0000	43.0000	-2.847%	3	501	-32.907%
2025-12-19	43.8000	44.2600	43.7900	44.2600	+1.747%	60	498	-34.817%
2025-12-18	43.5000	43.5000	43.5000	43.5000	-5.783%	15	480	-33.678%
2025-12-17	46.1700	46.1700	46.1700	46.1700	+2.146%	5	495	-37.514%
2025-12-12	46.1000	46.1000	45.2000	45.2000	+1.917%	2	490	-36.173%
2025-12-11	43.8500	44.5900	43.8000	44.3500	+4.108%	10	488	-34.949%
2025-12-10	45.5000	45.5000	42.6000	42.6000	-6.271%	44	484	-32.277%
2025-12-09	45.4500	45.4500	45.4500	45.4500	-0.656%	1	440	-36.524%
2025-12-08	46.9500	46.9500	45.2200	45.7500	-6.823%	112	439	-36.940%
2025-12-05	49.0800	49.2400	48.8000	49.1000	-4.102%	25	337	-41.242%
2025-12-04	52.0000	52.0000	50.9500	51.2000	-2.103%	48	322	-43.652%
2025-12-03	51.8500	52.3000	51.8300	52.3000	-3.913%	7	276	-44.837%
2025-11-26	54.4300	54.4300	54.4300	54.4300	+1.738%	1	274	-46.996%
2025-11-21	53.9500	53.9500	53.5000	53.5000	-1.925%	4	274	-46.075%
2025-11-20	54.5500	54.5500	54.5500	54.5500	-4.633%	1	271	-47.113%
2025-11-19	58.0000	58.0000	57.2000	57.2000	-5.719%	8	271	-49.563%
2025-11-18	59.4100	60.6700	59.4100	60.6700	+3.093%	2	263	-52.448%
2025-11-17	59.3000	59.3000	58.8500	58.8500	0.000%	12	262	-50.977%