NFLX280121C00060000
NFLX Jan 21 2028 60.00 Call
optionOPRA
EODOct 8, 2026
20.40USD+6.250%(+1.20)90Vol3,200OI
NFLX280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.60 | 20.90 | 19.60 | 20.40 | +6.250% | 90 | 3,032 | 0.000% |
| 2026-10-07 | 18.80 | 19.38 | 18.70 | 19.20 | +2.619% | 69 | 3,035 | +6.250% |
| 2026-10-06 | 17.80 | 18.71 | 17.50 | 18.71 | +6.126% | 49 | 3,016 | +9.033% |
| 2026-10-05 | 17.65 | 17.85 | 17.16 | 17.63 | +0.456% | 131 | 2,957 | +15.712% |
| 2026-10-02 | 17.87 | 18.15 | 17.20 | 17.55 | -2.500% | 242 | 2,907 | +16.239% |
| 2026-10-01 | 19.00 | 19.00 | 18.00 | 18.00 | -7.928% | 155 | 2,839 | +13.333% |
| 2026-09-30 | 20.00 | 20.25 | 19.55 | 19.55 | -2.005% | 59 | 2,808 | +4.348% |
| 2026-09-29 | 20.25 | 20.77 | 19.95 | 19.95 | +4.178% | 70 | 2,814 | +2.256% |
| 2026-09-28 | 20.55 | 20.55 | 19.00 | 19.15 | -7.488% | 242 | 2,734 | +6.527% |
| 2026-09-25 | 21.00 | 21.17 | 20.65 | 20.70 | -2.358% | 35 | 2,734 | -1.449% |
| 2026-09-24 | 21.09 | 21.40 | 20.80 | 21.20 | +0.952% | 157 | 2,659 | -3.774% |
| 2026-09-23 | 21.55 | 21.77 | 21.00 | 21.00 | -3.359% | 128 | 2,595 | -2.857% |
| 2026-09-22 | 22.60 | 22.60 | 21.25 | 21.73 | -4.693% | 52 | 2,552 | -6.121% |
| 2026-09-21 | 21.40 | 23.20 | 21.40 | 22.80 | +4.110% | 46 | 2,543 | -10.526% |
| 2026-09-18 | 20.96 | 22.05 | 20.41 | 21.90 | -9.877% | 220 | 2,388 | -6.849% |
| 2026-09-17 | 24.51 | 24.70 | 24.30 | 24.30 | -5.447% | 7 | 2,384 | -16.049% |
| 2026-09-16 | 25.91 | 25.91 | 25.70 | 25.70 | -4.212% | 6 | 2,378 | -20.623% |
| 2026-09-15 | 26.33 | 27.05 | 26.00 | 26.83 | -6.353% | 12 | 2,371 | -23.966% |
| 2026-09-14 | 28.50 | 28.80 | 28.20 | 28.65 | +10.532% | 21 | 2,371 | -28.796% |
| 2026-09-11 | 25.40 | 25.95 | 25.25 | 25.92 | +4.897% | 6 | 2,369 | -21.296% |
| 2026-09-10 | 24.92 | 25.00 | 24.71 | 24.71 | -1.750% | 7 | 2,372 | -17.442% |
| 2026-09-09 | 25.20 | 25.36 | 24.94 | 25.15 | -1.101% | 17 | 2,363 | -18.887% |
| 2026-09-08 | 26.20 | 26.20 | 25.00 | 25.43 | -4.935% | 46 | 2,345 | -19.780% |
| 2026-09-04 | 29.50 | 29.50 | 26.75 | 26.75 | -11.716% | 47 | 2,315 | -23.738% |
| 2026-09-03 | 29.95 | 30.58 | 29.63 | 30.30 | -0.753% | 15 | 2,320 | -32.673% |
| 2026-09-02 | 30.50 | 30.55 | 30.30 | 30.53 | +7.198% | 21 | 2,313 | -33.180% |
| 2026-09-01 | 28.48 | 28.48 | 28.48 | 28.48 | -3.946% | 1 | 2,314 | -28.371% |
| 2026-08-31 | 29.63 | 29.66 | 29.63 | 29.65 | -0.503% | 3 | 2,313 | -31.197% |
| 2026-08-28 | 30.00 | 30.00 | 29.80 | 29.80 | +5.300% | 2 | 2,314 | -31.544% |
| 2026-08-27 | 28.00 | 28.35 | 28.00 | 28.30 | -6.198% | 172 | 2,314 | -27.915% |
| 2026-08-26 | 30.09 | 30.17 | 30.09 | 30.17 | -1.726% | 23 | 2,294 | -32.383% |
| 2026-08-25 | 27.89 | 30.70 | 27.89 | 30.70 | +6.228% | 39 | 2,276 | -33.550% |
| 2026-08-24 | 28.63 | 29.00 | 28.60 | 28.90 | +2.120% | 65 | 2,273 | -29.412% |
| 2026-08-21 | 29.09 | 29.09 | 28.12 | 28.30 | -1.906% | 7 | 2,272 | -27.915% |
| 2026-08-20 | 29.50 | 29.50 | 28.30 | 28.85 | +0.383% | 37 | 2,256 | -29.289% |
| 2026-08-19 | 27.70 | 29.57 | 27.70 | 28.74 | +4.017% | 26 | 2,254 | -29.019% |
| 2026-08-18 | 26.55 | 27.95 | 26.55 | 27.63 | +9.686% | 10 | 2,250 | -26.167% |
| 2026-08-17 | 26.62 | 26.62 | 25.00 | 25.19 | -7.931% | 9 | 2,246 | -19.015% |
| 2026-08-14 | 27.25 | 27.37 | 26.65 | 27.36 | +0.037% | 36 | 2,231 | -25.439% |
| 2026-08-13 | 25.12 | 27.35 | 25.12 | 27.35 | +14.531% | 24 | 2,233 | -25.411% |
| 2026-08-12 | 24.00 | 24.00 | 23.55 | 23.88 | -2.251% | 23 | 2,229 | -14.573% |
| 2026-08-11 | 26.00 | 26.30 | 24.43 | 24.43 | -3.591% | 41 | 2,220 | -16.496% |
| 2026-08-10 | 24.81 | 25.38 | 24.81 | 25.34 | +4.495% | 38 | 2,226 | -19.495% |
| 2026-08-07 | 24.40 | 24.75 | 23.55 | 24.25 | +1.891% | 8 | 2,223 | -15.876% |
| 2026-08-06 | 24.90 | 25.35 | 23.68 | 23.80 | -0.418% | 34 | 2,217 | -14.286% |
| 2026-08-05 | 24.84 | 24.84 | 23.55 | 23.90 | +1.486% | 43 | 2,220 | -14.644% |
| 2026-08-04 | 23.75 | 23.75 | 23.38 | 23.55 | +0.213% | 14 | 2,211 | -13.376% |
| 2026-08-03 | 24.14 | 24.25 | 23.40 | 23.50 | +4.911% | 17 | 2,203 | -13.191% |
| 2026-07-31 | 22.70 | 22.70 | 22.17 | 22.40 | -4.681% | 16 | 2,197 | -8.929% |
| 2026-07-30 | 22.10 | 23.60 | 21.55 | 23.50 | -1.468% | 11 | 2,199 | -13.191% |
| 2026-07-29 | 23.00 | 23.85 | 22.80 | 23.85 | +1.923% | 9 | 2,198 | -14.465% |
| 2026-07-28 | 22.57 | 24.06 | 22.57 | 23.40 | +8.233% | 16 | 2,199 | -12.821% |
| 2026-07-27 | 21.40 | 21.82 | 21.19 | 21.62 | +1.981% | 52 | 2,200 | -5.643% |
| 2026-07-24 | 20.45 | 21.60 | 20.45 | 21.20 | +4.950% | 9 | 2,198 | -3.774% |
| 2026-07-23 | 20.20 | 20.78 | 20.20 | 20.20 | 0.000% | 21 | 2,186 | +0.990% |
| 2026-07-22 | 21.00 | 21.55 | 20.00 | 20.20 | -0.247% | 35 | 2,162 | +0.990% |
| 2026-07-21 | 19.37 | 20.30 | 18.80 | 20.25 | +3.316% | 46 | 2,145 | +0.741% |
| 2026-07-20 | 20.15 | 20.15 | 18.70 | 19.60 | -6.667% | 48 | 2,124 | +4.082% |
| 2026-07-17 | 18.50 | 21.00 | 17.49 | 21.00 | -13.899% | 182 | 2,057 | -2.857% |
| 2026-07-16 | 24.23 | 25.02 | 24.23 | 24.39 | +0.994% | 72 | 2,077 | -16.359% |
| 2026-07-15 | 24.40 | 25.50 | 24.15 | 24.15 | -1.429% | 48 | 2,063 | -15.528% |
| 2026-07-14 | 24.10 | 24.60 | 23.57 | 24.50 | -0.204% | 2,415 | 1,011 | -16.735% |
| 2026-07-13 | 25.30 | 25.40 | 24.55 | 24.55 | +1.029% | 33 | 1,007 | -16.904% |
| 2026-07-10 | 25.35 | 25.35 | 23.60 | 24.30 | -3.380% | 39 | 998 | -16.049% |
| 2026-07-09 | 25.00 | 25.80 | 25.00 | 25.15 | -5.094% | 15 | 995 | -18.887% |
| 2026-07-08 | 26.00 | 26.50 | 26.00 | 26.50 | -2.214% | 2 | 995 | -23.019% |
| 2026-07-07 | 27.09 | 27.50 | 27.01 | 27.10 | -0.184% | 252 | 978 | -24.723% |
| 2026-07-06 | 26.87 | 27.15 | 26.25 | 27.15 | -3.036% | 151 | 979 | -24.862% |
| 2026-07-02 | 26.16 | 28.11 | 25.85 | 28.00 | +13.131% | 16 | 976 | -27.143% |
| 2026-07-01 | 23.33 | 24.99 | 23.33 | 24.75 | +3.774% | 28 | 968 | -17.576% |
| 2026-06-30 | 24.00 | 24.20 | 23.70 | 23.85 | -6.654% | 18 | 958 | -14.465% |
| 2026-06-29 | 25.90 | 26.00 | 25.55 | 25.55 | +4.542% | 17 | 952 | -20.157% |
| 2026-06-26 | 25.30 | 25.50 | 24.44 | 24.44 | +6.261% | 5 | 952 | -16.530% |
| 2026-06-25 | 23.30 | 23.35 | 22.78 | 23.00 | -1.835% | 8 | 953 | -11.304% |
| 2026-06-24 | 24.05 | 24.05 | 23.00 | 23.43 | -1.555% | 69 | 932 | -12.932% |
| 2026-06-23 | 23.75 | 24.00 | 23.73 | 23.80 | -0.833% | 11 | 927 | -14.286% |
| 2026-06-22 | 26.00 | 26.78 | 23.26 | 24.00 | -14.286% | 59 | 911 | -15.000% |
| 2026-06-18 | 26.80 | 28.00 | 26.70 | 28.00 | +5.263% | 42 | 906 | -27.143% |
| 2026-06-17 | 27.50 | 29.50 | 26.60 | 26.60 | -3.971% | 18 | 902 | -23.308% |
| 2026-06-16 | 29.01 | 29.47 | 27.57 | 27.70 | -9.121% | 14 | 898 | -26.354% |
| 2026-06-15 | 29.85 | 30.48 | 29.85 | 30.48 | -0.392% | 6 | 895 | -33.071% |
| 2026-06-12 | 30.48 | 30.60 | 28.62 | 30.60 | -0.228% | 108 | 836 | -33.333% |
| 2026-06-11 | 29.67 | 30.67 | 29.67 | 30.67 | -1.636% | 7 | 834 | -33.485% |
| 2026-06-10 | 31.00 | 31.80 | 31.00 | 31.18 | +4.983% | 615 | 866 | -34.573% |
| 2026-06-09 | 29.70 | 29.70 | 29.70 | 29.70 | -5.112% | 1 | 866 | -31.313% |
| 2026-06-08 | 31.40 | 31.40 | 31.25 | 31.30 | +0.968% | 4 | 869 | -34.824% |
| 2026-06-05 | 31.00 | 31.00 | 31.00 | 31.00 | -0.064% | 2 | 867 | -34.194% |
| 2026-06-04 | 31.75 | 31.75 | 31.02 | 31.02 | +0.812% | 3 | 866 | -34.236% |
| 2026-06-03 | 32.11 | 32.11 | 30.77 | 30.77 | -5.816% | 3 | 868 | -33.702% |
| 2026-06-02 | 32.90 | 32.90 | 32.67 | 32.67 | -5.633% | 2 | 867 | -37.557% |
| 2026-06-01 | 34.62 | 34.62 | 34.62 | 34.62 | +0.029% | 1 | 867 | -41.075% |
| 2026-05-29 | 34.61 | 34.61 | 34.61 | 34.61 | -0.546% | 1 | 866 | -41.057% |
| 2026-05-28 | 34.80 | 34.80 | 34.80 | 34.80 | -5.844% | 1 | 865 | -41.379% |
| 2026-05-22 | 37.00 | 37.00 | 36.96 | 36.96 | +1.818% | 21 | 864 | -44.805% |
| 2026-05-20 | 36.30 | 36.30 | 36.30 | 36.30 | -5.148% | 1 | 863 | -43.802% |
| 2026-05-19 | 38.27 | 38.27 | 38.27 | 38.27 | +6.750% | 1 | 863 | -46.695% |
| 2026-05-15 | 36.31 | 36.31 | 35.85 | 35.85 | +0.986% | 4 | 862 | -43.096% |
| 2026-05-12 | 35.50 | 35.50 | 35.50 | 35.50 | -2.473% | 2 | 864 | -42.535% |
| 2026-05-08 | 36.40 | 36.40 | 36.40 | 36.40 | -0.709% | 1 | 864 | -43.956% |
| 2026-05-06 | 36.40 | 36.70 | 36.20 | 36.66 | -0.245% | 5 | 863 | -44.354% |
| 2026-05-05 | 37.00 | 37.40 | 36.56 | 36.75 | -7.431% | 6 | 864 | -44.490% |
| 2026-05-04 | 40.32 | 40.32 | 38.90 | 39.70 | -3.383% | 59 | 867 | -48.615% |
| 2026-04-30 | 41.06 | 41.13 | 40.99 | 41.09 | +1.357% | 34 | 880 | -50.353% |
| 2026-04-29 | 40.15 | 40.55 | 40.15 | 40.54 | +2.998% | 671 | 900 | -49.679% |
| 2026-04-28 | 40.00 | 40.00 | 39.32 | 39.36 | -0.731% | 8 | 905 | -48.171% |
| 2026-04-27 | 40.22 | 40.35 | 39.65 | 39.65 | -1.929% | 34 | 906 | -48.550% |
| 2026-04-24 | 40.03 | 40.50 | 40.03 | 40.43 | -1.917% | 29 | 892 | -49.542% |
| 2026-04-23 | 41.60 | 41.60 | 41.15 | 41.22 | -0.073% | 82 | 892 | -50.509% |
| 2026-04-21 | 41.60 | 41.65 | 41.25 | 41.25 | -3.351% | 74 | 858 | -50.545% |
| 2026-04-20 | 44.00 | 44.00 | 42.68 | 42.68 | -4.219% | 7 | 856 | -52.202% |
| 2026-04-17 | 43.51 | 45.67 | 43.50 | 44.56 | -18.463% | 141 | 840 | -54.219% |
| 2026-04-16 | 54.16 | 55.15 | 54.16 | 54.65 | +1.826% | 31 | 847 | -62.672% |
| 2026-04-15 | 52.86 | 53.67 | 52.03 | 53.67 | +0.921% | 159 | 847 | -61.990% |
| 2026-04-14 | 51.10 | 53.18 | 51.10 | 53.18 | +5.894% | 6 | 806 | -61.640% |
| 2026-04-13 | 50.22 | 50.22 | 50.22 | 50.22 | +2.490% | 1 | 807 | -59.379% |
| 2026-04-09 | 48.24 | 49.40 | 48.24 | 49.00 | +7.385% | 14 | 808 | -58.367% |
| 2026-04-07 | 47.25 | 47.25 | 45.63 | 45.63 | -2.500% | 2 | 815 | -55.293% |
| 2026-04-06 | 47.99 | 48.11 | 46.55 | 46.80 | +7.983% | 33 | 816 | -56.410% |
| 2026-04-01 | 43.35 | 43.35 | 43.34 | 43.34 | +3.190% | 8 | 800 | -52.930% |
| 2026-03-31 | 42.55 | 42.59 | 42.00 | 42.00 | -0.238% | 14 | 799 | -51.429% |
| 2026-03-30 | 42.00 | 42.10 | 42.00 | 42.10 | +5.250% | 3 | 800 | -51.544% |
| 2026-03-27 | 40.00 | 40.00 | 40.00 | 40.00 | -5.549% | 2 | 800 | -49.000% |
| 2026-03-26 | 40.80 | 42.35 | 40.80 | 42.35 | +4.387% | 105 | 800 | -51.830% |
| 2026-03-25 | 40.69 | 40.90 | 40.40 | 40.57 | -1.025% | 76 | 799 | -49.717% |
| 2026-03-24 | 41.01 | 41.06 | 40.97 | 40.99 | -3.211% | 136 | 783 | -50.232% |
| 2026-03-23 | 41.30 | 42.40 | 41.26 | 42.35 | +4.645% | 37 | 764 | -51.830% |
| 2026-03-20 | 40.33 | 40.51 | 40.33 | 40.47 | -0.443% | 7 | 776 | -49.592% |
| 2026-03-19 | 43.75 | 43.75 | 40.07 | 40.65 | -5.023% | 313 | 778 | -49.815% |
| 2026-03-17 | 42.80 | 42.80 | 42.80 | 42.80 | -5.414% | 29 | 805 | -52.336% |
| 2026-03-16 | 44.00 | 45.25 | 44.00 | 45.25 | +4.023% | 2 | 805 | -54.917% |
| 2026-03-12 | 43.50 | 43.50 | 43.50 | 43.50 | -2.444% | 29 | 805 | -53.103% |
| 2026-03-11 | 44.59 | 44.59 | 44.59 | 44.59 | -1.240% | 1 | 805 | -54.250% |
| 2026-03-10 | 45.25 | 45.35 | 45.15 | 45.15 | -2.378% | 7 | 806 | -54.817% |
| 2026-03-09 | 46.41 | 46.41 | 46.25 | 46.25 | -1.805% | 5 | 804 | -55.892% |
| 2026-03-06 | 48.00 | 48.00 | 46.75 | 47.10 | -1.875% | 10 | 804 | -56.688% |
| 2026-03-05 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 1 | 809 | -57.500% |
| 2026-03-03 | 45.50 | 45.58 | 44.44 | 45.00 | -2.067% | 12 | 810 | -54.667% |
| 2026-03-02 | 45.67 | 46.05 | 44.83 | 45.95 | +2.088% | 58 | 806 | -55.604% |
| 2026-02-27 | 40.00 | 45.01 | 40.00 | 45.01 | +26.824% | 145 | 807 | -54.677% |
| 2026-02-26 | 34.75 | 35.49 | 33.85 | 35.49 | +14.116% | 54 | 890 | -42.519% |
| 2026-02-25 | 31.62 | 33.10 | 31.10 | 31.10 | +7.799% | 74 | 905 | -34.405% |
| 2026-02-24 | 28.58 | 29.30 | 28.58 | 28.85 | +3.777% | 45 | 905 | -29.289% |
| 2026-02-23 | 27.50 | 27.80 | 27.31 | 27.80 | -6.303% | 78 | 887 | -26.619% |
| 2026-02-20 | 28.62 | 29.67 | 28.62 | 29.67 | +3.380% | 13 | 954 | -31.244% |
| 2026-02-19 | 29.36 | 29.36 | 28.70 | 28.70 | -1.880% | 31 | 951 | -28.920% |
| 2026-02-18 | 29.14 | 29.38 | 29.14 | 29.25 | +1.562% | 52 | 923 | -30.256% |
| 2026-02-17 | 27.41 | 28.80 | 27.41 | 28.80 | +0.418% | 17 | 973 | -29.167% |
| 2026-02-13 | 28.00 | 29.05 | 27.97 | 28.68 | +0.667% | 97 | 893 | -28.870% |
| 2026-02-12 | 29.20 | 29.35 | 27.40 | 28.49 | -7.108% | 100 | 893 | -28.396% |
| 2026-02-11 | 31.40 | 31.40 | 30.67 | 30.67 | -11.230% | 11 | 811 | -33.485% |
| 2026-02-10 | 33.80 | 34.55 | 33.80 | 34.55 | +8.991% | 2 | 801 | -40.955% |
| 2026-02-09 | 31.27 | 31.85 | 31.27 | 31.70 | -2.401% | 4 | 801 | -35.647% |
| 2026-02-06 | 32.00 | 32.48 | 31.90 | 32.48 | +1.247% | 17 | 798 | -37.192% |
| 2026-02-05 | 32.08 | 32.08 | 32.08 | 32.08 | +3.085% | 1 | 786 | -36.409% |
| 2026-02-04 | 32.00 | 32.10 | 30.10 | 31.12 | +1.533% | 46 | 785 | -34.447% |
| 2026-02-03 | 33.40 | 33.40 | 30.60 | 30.65 | -10.511% | 187 | 827 | -33.442% |
| 2026-02-02 | 33.35 | 34.25 | 33.35 | 34.25 | +0.735% | 10 | 713 | -40.438% |
| 2026-01-30 | 34.08 | 34.10 | 33.60 | 34.00 | +1.493% | 41 | 721 | -40.000% |
| 2026-01-29 | 33.09 | 33.50 | 33.09 | 33.50 | -2.955% | 17 | 714 | -39.104% |
| 2026-01-28 | 35.80 | 35.80 | 34.52 | 34.52 | -1.371% | 3 | 711 | -40.904% |
| 2026-01-27 | 34.30 | 35.00 | 34.30 | 35.00 | -2.371% | 6 | 710 | -41.714% |
| 2026-01-26 | 36.27 | 36.27 | 35.80 | 35.85 | +0.561% | 7 | 708 | -43.096% |
| 2026-01-23 | 34.60 | 36.00 | 34.60 | 35.65 | +6.101% | 19 | 706 | -42.777% |
| 2026-01-22 | 34.30 | 34.30 | 33.50 | 33.60 | -4.950% | 86 | 700 | -39.286% |
| 2026-01-21 | 34.85 | 35.41 | 33.35 | 35.35 | -7.823% | 143 | 651 | -42.291% |
| 2026-01-20 | 38.20 | 38.60 | 38.20 | 38.35 | +0.656% | 7 | 560 | -46.806% |
| 2026-01-16 | 38.01 | 38.10 | 38.01 | 38.10 | -2.057% | 2 | 557 | -46.457% |
| 2026-01-15 | 38.95 | 39.20 | 38.73 | 38.90 | +1.039% | 18 | 557 | -47.558% |
| 2026-01-14 | 39.00 | 39.00 | 38.10 | 38.50 | -1.610% | 7 | 557 | -47.013% |
| 2026-01-13 | 39.05 | 40.35 | 38.95 | 39.13 | -0.433% | 33 | 555 | -47.866% |
| 2026-01-12 | 39.30 | 39.30 | 39.30 | 39.30 | +1.682% | 1 | 534 | -48.092% |
| 2026-01-09 | 38.50 | 38.65 | 38.50 | 38.65 | -2.669% | 7 | 533 | -47.219% |
| 2026-01-08 | 39.89 | 39.89 | 39.71 | 39.71 | -0.476% | 52 | 529 | -48.628% |
| 2026-01-07 | 40.00 | 40.00 | 39.89 | 39.90 | -1.603% | 11 | 529 | -48.872% |
| 2026-01-06 | 39.70 | 40.55 | 39.70 | 40.55 | -2.124% | 6 | 528 | -49.692% |
| 2026-01-05 | 41.15 | 41.65 | 41.15 | 41.43 | +2.575% | 9 | 520 | -50.760% |
| 2026-01-02 | 41.20 | 41.20 | 40.39 | 40.39 | -6.721% | 3 | 520 | -49.492% |
| 2025-12-31 | 43.10 | 43.30 | 43.10 | 43.30 | +1.524% | 6 | 516 | -52.887% |
| 2025-12-30 | 42.65 | 42.65 | 42.65 | 42.65 | -0.814% | 2 | 516 | -52.169% |
| 2025-12-29 | 43.21 | 43.21 | 43.00 | 43.00 | -1.058% | 45 | 514 | -52.558% |
| 2025-12-26 | 42.90 | 44.00 | 42.90 | 43.46 | +2.259% | 28 | 511 | -53.060% |
| 2025-12-24 | 42.50 | 42.50 | 42.50 | 42.50 | -0.701% | 1 | 504 | -52.000% |
| 2025-12-23 | 42.75 | 42.80 | 42.75 | 42.80 | -0.465% | 4 | 504 | -52.336% |
| 2025-12-22 | 43.73 | 43.73 | 43.00 | 43.00 | -2.847% | 3 | 501 | -52.558% |
| 2025-12-19 | 43.80 | 44.26 | 43.79 | 44.26 | +1.747% | 60 | 498 | -53.909% |
| 2025-12-18 | 43.50 | 43.50 | 43.50 | 43.50 | -5.783% | 15 | 480 | -53.103% |
| 2025-12-17 | 46.17 | 46.17 | 46.17 | 46.17 | +2.146% | 5 | 495 | -55.815% |
| 2025-12-12 | 46.10 | 46.10 | 45.20 | 45.20 | +1.917% | 2 | 490 | -54.867% |
| 2025-12-11 | 43.85 | 44.59 | 43.80 | 44.35 | +4.108% | 10 | 488 | -54.002% |
| 2025-12-10 | 45.50 | 45.50 | 42.60 | 42.60 | -6.271% | 44 | 484 | -52.113% |
| 2025-12-09 | 45.45 | 45.45 | 45.45 | 45.45 | -0.656% | 1 | 440 | -55.116% |
| 2025-12-08 | 46.95 | 46.95 | 45.22 | 45.75 | -6.823% | 112 | 439 | -55.410% |
| 2025-12-05 | 49.08 | 49.24 | 48.80 | 49.10 | -4.102% | 25 | 337 | -58.452% |
| 2025-12-04 | 52.00 | 52.00 | 50.95 | 51.20 | -2.103% | 48 | 322 | -60.156% |
| 2025-12-03 | 51.85 | 52.30 | 51.83 | 52.30 | -3.913% | 7 | 276 | -60.994% |
| 2025-11-26 | 54.43 | 54.43 | 54.43 | 54.43 | +1.738% | 1 | 274 | -62.521% |
| 2025-11-21 | 53.95 | 53.95 | 53.50 | 53.50 | -1.925% | 4 | 274 | -61.869% |
| 2025-11-20 | 54.55 | 54.55 | 54.55 | 54.55 | -4.633% | 1 | 271 | -62.603% |
| 2025-11-19 | 58.00 | 58.00 | 57.20 | 57.20 | -5.719% | 8 | 271 | -64.336% |
| 2025-11-18 | 59.41 | 60.67 | 59.41 | 60.67 | +3.093% | 2 | 263 | -66.375% |
| 2025-11-17 | 59.30 | 59.30 | 58.85 | 58.85 | 0.000% | 12 | 262 | -65.336% |