Dark

NFLX20280121C60
NFLX Jan 21 2028 60.00 Call (NFLX280121C00060000)
option OPRA

EOD

Jul 1, 2026

24.75+3.774%(+0.90)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.3300	24.9900	23.3300	24.7500	+3.774%	28	976	0.000%
2026-06-30	24.0000	24.2000	23.7000	23.8500	-6.654%	18	968	+3.774%
2026-06-29	25.9000	26.0000	25.5500	25.5500	+4.542%	17	958	-3.131%
2026-06-26	25.3000	25.5000	24.4400	24.4400	+6.261%	5	952	+1.268%
2026-06-25	23.3000	23.3500	22.7800	23.0000	-1.835%	8	952	+7.609%
2026-06-24	24.0500	24.0500	23.0000	23.4300	-1.555%	69	953	+5.634%
2026-06-23	23.7500	24.0000	23.7300	23.8000	-0.833%	11	932	+3.992%
2026-06-22	26.0000	26.7800	23.2600	24.0000	-14.286%	59	927	+3.125%
2026-06-18	26.8000	28.0000	26.7000	28.0000	+5.263%	42	902	-11.607%
2026-06-17	27.5000	29.5000	26.6000	26.6000	-3.971%	18	902	-6.955%
2026-06-16	29.0100	29.4700	27.5700	27.7000	-9.121%	14	902	-10.650%
2026-06-15	29.8500	30.4800	29.8500	30.4800	-0.392%	6	836	-18.799%
2026-06-12	30.4800	30.6000	28.6200	30.6000	-0.228%	108	836	-19.118%
2026-06-11	29.6700	30.6700	29.6700	30.6700	-1.636%	7	836	-19.302%
2026-06-10	31.0000	31.8000	31.0000	31.1800	+4.983%	615	834	-20.622%
2026-06-09	29.7000	29.7000	29.7000	29.7000	-5.112%	1	866	-16.667%
2026-06-08	31.4000	31.4000	31.2500	31.3000	+0.968%	4	866	-20.927%
2026-06-05	31.0000	31.0000	31.0000	31.0000	-0.064%	2	869	-20.161%
2026-06-04	31.7500	31.7500	31.0200	31.0200	+0.812%	3	867	-20.213%
2026-06-03	32.1100	32.1100	30.7700	30.7700	-5.816%	3	866	-19.565%
2026-06-02	32.9000	32.9000	32.6700	32.6700	-5.633%	2	868	-24.242%
2026-06-01	34.6200	34.6200	34.6200	34.6200	+0.029%	1	867	-28.510%
2026-05-29	34.6100	34.6100	34.6100	34.6100	-0.546%	1	867	-28.489%
2026-05-28	34.8000	34.8000	34.8000	34.8000	-5.844%	1	866	-28.879%
2026-05-22	37.0000	37.0000	36.9600	36.9600	+1.818%	21	865	-33.036%
2026-05-20	36.3000	36.3000	36.3000	36.3000	-5.148%	1	864	-31.818%
2026-05-19	38.2700	38.2700	38.2700	38.2700	+6.750%	1	863	-35.328%
2026-05-15	36.3100	36.3100	35.8500	35.8500	+0.986%	4	863	-30.962%
2026-05-12	35.5000	35.5000	35.5000	35.5000	-2.473%	2	862	-30.282%
2026-05-08	36.4000	36.4000	36.4000	36.4000	-0.709%	1	864	-32.005%
2026-05-06	36.4000	36.7000	36.2000	36.6600	-0.245%	5	864	-32.488%
2026-05-05	37.0000	37.4000	36.5600	36.7500	-7.431%	6	863	-32.653%
2026-05-04	40.3200	40.3200	38.9000	39.7000	-3.383%	59	864	-37.657%
2026-04-30	41.0600	41.1300	40.9900	41.0900	+1.357%	34	867	-39.766%
2026-04-29	40.1500	40.5500	40.1500	40.5400	+2.998%	671	880	-38.949%
2026-04-28	40.0000	40.0000	39.3200	39.3600	-0.731%	8	900	-37.119%
2026-04-27	40.2200	40.3500	39.6500	39.6500	-1.929%	34	905	-37.579%
2026-04-24	40.0300	40.5000	40.0300	40.4300	-1.917%	29	906	-38.783%
2026-04-23	41.6000	41.6000	41.1500	41.2200	-0.073%	82	892	-39.956%
2026-04-21	41.6000	41.6500	41.2500	41.2500	-3.351%	74	858	-40.000%
2026-04-20	44.0000	44.0000	42.6800	42.6800	-4.219%	7	858	-42.010%
2026-04-17	43.5100	45.6700	43.5000	44.5600	-18.463%	141	856	-44.457%
2026-04-16	54.1600	55.1500	54.1600	54.6500	+1.826%	31	840	-54.712%
2026-04-15	52.8600	53.6700	52.0300	53.6700	+0.921%	159	847	-53.885%
2026-04-14	51.1000	53.1800	51.1000	53.1800	+5.894%	6	806	-53.460%
2026-04-13	50.2200	50.2200	50.2200	50.2200	+2.490%	1	807	-50.717%
2026-04-09	48.2400	49.4000	48.2400	49.0000	+7.385%	14	808	-49.490%
2026-04-07	47.2500	47.2500	45.6300	45.6300	-2.500%	2	815	-45.759%
2026-04-06	47.9900	48.1100	46.5500	46.8000	+7.983%	33	816	-47.115%
2026-04-01	43.3500	43.3500	43.3400	43.3400	+3.190%	8	800	-42.893%
2026-03-31	42.5500	42.5900	42.0000	42.0000	-0.238%	14	799	-41.071%
2026-03-30	42.0000	42.1000	42.0000	42.1000	+5.250%	3	800	-41.211%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-5.549%	2	800	-38.125%
2026-03-26	40.8000	42.3500	40.8000	42.3500	+4.387%	105	800	-41.558%
2026-03-25	40.6900	40.9000	40.4000	40.5700	-1.025%	76	799	-38.994%
2026-03-24	41.0100	41.0600	40.9700	40.9900	-3.211%	136	783	-39.619%
2026-03-23	41.3000	42.4000	41.2600	42.3500	+4.645%	37	764	-41.558%
2026-03-20	40.3300	40.5100	40.3300	40.4700	-0.443%	7	776	-38.844%
2026-03-19	43.7500	43.7500	40.0700	40.6500	-5.023%	313	778	-39.114%
2026-03-17	42.8000	42.8000	42.8000	42.8000	-5.414%	29	805	-42.173%
2026-03-16	44.0000	45.2500	44.0000	45.2500	+4.023%	2	805	-45.304%
2026-03-12	43.5000	43.5000	43.5000	43.5000	-2.444%	29	805	-43.103%
2026-03-11	44.5900	44.5900	44.5900	44.5900	-1.240%	1	805	-44.494%
2026-03-10	45.2500	45.3500	45.1500	45.1500	-2.378%	7	806	-45.183%
2026-03-09	46.4100	46.4100	46.2500	46.2500	-1.805%	5	804	-46.486%
2026-03-06	48.0000	48.0000	46.7500	47.1000	-1.875%	10	804	-47.452%
2026-03-05	48.0000	48.0000	48.0000	48.0000	+6.667%	1	809	-48.438%
2026-03-03	45.5000	45.5800	44.4400	45.0000	-2.067%	12	810	-45.000%
2026-03-02	45.6700	46.0500	44.8300	45.9500	+2.088%	58	806	-46.137%
2026-02-27	40.0000	45.0100	40.0000	45.0100	+26.824%	145	807	-45.012%
2026-02-26	34.7500	35.4900	33.8500	35.4900	+14.116%	54	890	-30.262%
2026-02-25	31.6200	33.1000	31.1000	31.1000	+7.799%	74	905	-20.418%
2026-02-24	28.5800	29.3000	28.5800	28.8500	+3.777%	45	905	-14.211%
2026-02-23	27.5000	27.8000	27.3100	27.8000	-6.303%	78	887	-10.971%
2026-02-20	28.6200	29.6700	28.6200	29.6700	+3.380%	13	954	-16.582%
2026-02-19	29.3600	29.3600	28.7000	28.7000	-1.880%	31	951	-13.763%
2026-02-18	29.1400	29.3800	29.1400	29.2500	+1.563%	52	923	-15.385%
2026-02-17	27.4100	28.8000	27.4100	28.8000	+0.418%	17	973	-14.063%
2026-02-13	28.0000	29.0500	27.9700	28.6800	+0.667%	97	893	-13.703%
2026-02-12	29.2000	29.3500	27.4000	28.4900	-7.108%	100	893	-13.127%
2026-02-11	31.4000	31.4000	30.6700	30.6700	-11.230%	11	811	-19.302%
2026-02-10	33.8000	34.5500	33.8000	34.5500	+8.991%	2	801	-28.365%
2026-02-09	31.2700	31.8500	31.2700	31.7000	-2.401%	4	801	-21.924%
2026-02-06	32.0000	32.4800	31.9000	32.4800	+1.247%	17	798	-23.799%
2026-02-05	32.0800	32.0800	32.0800	32.0800	+3.085%	1	786	-22.849%
2026-02-04	32.0000	32.1000	30.1000	31.1200	+1.533%	46	785	-20.469%
2026-02-03	33.4000	33.4000	30.6000	30.6500	-10.511%	187	827	-19.250%
2026-02-02	33.3500	34.2500	33.3500	34.2500	+0.735%	10	713	-27.737%
2026-01-30	34.0800	34.1000	33.6000	34.0000	+1.493%	41	721	-27.206%
2026-01-29	33.0900	33.5000	33.0900	33.5000	-2.955%	17	714	-26.119%
2026-01-28	35.8000	35.8000	34.5200	34.5200	-1.371%	3	711	-28.302%
2026-01-27	34.3000	35.0000	34.3000	35.0000	-2.371%	6	710	-29.286%
2026-01-26	36.2700	36.2700	35.8000	35.8500	+0.561%	7	708	-30.962%
2026-01-23	34.6000	36.0000	34.6000	35.6500	+6.101%	19	706	-30.575%
2026-01-22	34.3000	34.3000	33.5000	33.6000	-4.950%	86	700	-26.339%
2026-01-21	34.8500	35.4100	33.3500	35.3500	-7.823%	143	651	-29.986%
2026-01-20	38.2000	38.6000	38.2000	38.3500	+0.656%	7	560	-35.463%
2026-01-16	38.0100	38.1000	38.0100	38.1000	-2.057%	2	557	-35.039%
2026-01-15	38.9500	39.2000	38.7300	38.9000	+1.039%	18	557	-36.375%
2026-01-14	39.0000	39.0000	38.1000	38.5000	-1.610%	7	557	-35.714%
2026-01-13	39.0500	40.3500	38.9500	39.1300	-0.433%	33	555	-36.749%
2026-01-12	39.3000	39.3000	39.3000	39.3000	+1.682%	1	534	-37.023%
2026-01-09	38.5000	38.6500	38.5000	38.6500	-2.669%	7	533	-35.964%
2026-01-08	39.8900	39.8900	39.7100	39.7100	-0.476%	52	529	-37.673%
2026-01-07	40.0000	40.0000	39.8900	39.9000	-1.603%	11	529	-37.970%
2026-01-06	39.7000	40.5500	39.7000	40.5500	-2.124%	6	528	-38.964%
2026-01-05	41.1500	41.6500	41.1500	41.4300	+2.575%	9	520	-40.261%
2026-01-02	41.2000	41.2000	40.3900	40.3900	-6.721%	3	520	-38.722%
2025-12-31	43.1000	43.3000	43.1000	43.3000	+1.524%	6	516	-42.841%
2025-12-30	42.6500	42.6500	42.6500	42.6500	-0.814%	2	516	-41.970%
2025-12-29	43.2100	43.2100	43.0000	43.0000	-1.058%	45	514	-42.442%
2025-12-26	42.9000	44.0000	42.9000	43.4600	+2.259%	28	511	-43.051%
2025-12-24	42.5000	42.5000	42.5000	42.5000	-0.701%	1	504	-41.765%
2025-12-23	42.7500	42.8000	42.7500	42.8000	-0.465%	4	504	-42.173%
2025-12-22	43.7300	43.7300	43.0000	43.0000	-2.847%	3	501	-42.442%
2025-12-19	43.8000	44.2600	43.7900	44.2600	+1.747%	60	498	-44.080%
2025-12-18	43.5000	43.5000	43.5000	43.5000	-5.783%	15	480	-43.103%
2025-12-17	46.1700	46.1700	46.1700	46.1700	+2.146%	5	495	-46.394%
2025-12-12	46.1000	46.1000	45.2000	45.2000	+1.917%	2	490	-45.243%
2025-12-11	43.8500	44.5900	43.8000	44.3500	+4.108%	10	488	-44.194%
2025-12-10	45.5000	45.5000	42.6000	42.6000	-6.271%	44	484	-41.901%
2025-12-09	45.4500	45.4500	45.4500	45.4500	-0.656%	1	440	-45.545%
2025-12-08	46.9500	46.9500	45.2200	45.7500	-6.823%	112	439	-45.902%
2025-12-05	49.0800	49.2400	48.8000	49.1000	-4.102%	25	337	-49.593%
2025-12-04	52.0000	52.0000	50.9500	51.2000	-2.103%	48	322	-51.660%
2025-12-03	51.8500	52.3000	51.8300	52.3000	-3.913%	7	276	-52.677%
2025-11-26	54.4300	54.4300	54.4300	54.4300	+1.738%	1	274	-54.529%
2025-11-21	53.9500	53.9500	53.5000	53.5000	-1.925%	4	274	-53.738%
2025-11-20	54.5500	54.5500	54.5500	54.5500	-4.633%	1	271	-54.629%
2025-11-19	58.0000	58.0000	57.2000	57.2000	-5.719%	8	271	-56.731%
2025-11-18	59.4100	60.6700	59.4100	60.6700	+3.093%	2	263	-59.206%
2025-11-17	59.3000	59.3000	58.8500	58.8500	0.000%	12	262	-57.944%