NFLX280121C00059000
NFLX Jan 21 2028 59.00 Call
optionOPRA
EODOct 8, 2026
21.17USD+7.900%(+1.55)34Vol430OI
NFLX280121C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.15 | 21.35 | 21.03 | 21.17 | +7.900% | 34 | 434 | 0.000% |
| 2026-10-07 | 19.32 | 19.64 | 19.32 | 19.62 | +4.696% | 34 | 439 | +7.900% |
| 2026-10-06 | 18.80 | 18.80 | 18.74 | 18.74 | +3.251% | 6 | 440 | +12.967% |
| 2026-10-05 | 18.13 | 18.17 | 18.13 | 18.15 | 0.000% | 4 | 441 | +16.639% |
| 2026-10-02 | 18.36 | 18.36 | 18.00 | 18.15 | -3.457% | 52 | 448 | +16.639% |
| 2026-10-01 | 19.50 | 19.50 | 18.80 | 18.80 | -6.792% | 7 | 447 | +12.606% |
| 2026-09-30 | 20.18 | 20.18 | 20.17 | 20.17 | -4.044% | 2 | 446 | +4.958% |
| 2026-09-29 | 21.02 | 21.02 | 21.01 | 21.02 | +5.841% | 90 | 423 | +0.714% |
| 2026-09-28 | 20.65 | 20.65 | 19.65 | 19.86 | -9.727% | 18 | 419 | +6.596% |
| 2026-09-23 | 22.00 | 22.00 | 22.00 | 22.00 | -6.977% | 1 | 419 | -3.773% |
| 2026-09-21 | 23.47 | 23.71 | 23.47 | 23.65 | +7.500% | 4 | 420 | -10.486% |
| 2026-09-18 | 21.50 | 22.00 | 21.50 | 22.00 | -13.043% | 2 | 419 | -3.773% |
| 2026-09-17 | 25.25 | 25.30 | 25.25 | 25.30 | -5.030% | 3 | 416 | -16.324% |
| 2026-09-16 | 26.74 | 26.74 | 26.64 | 26.64 | -2.596% | 42 | 420 | -20.533% |
| 2026-09-15 | 27.20 | 27.39 | 27.20 | 27.35 | -7.382% | 6 | 420 | -22.596% |
| 2026-09-14 | 29.86 | 29.86 | 29.11 | 29.53 | +14.236% | 72 | 396 | -28.310% |
| 2026-09-09 | 25.85 | 25.85 | 25.85 | 25.85 | -16.071% | 10 | 394 | -18.104% |
| 2026-09-03 | 30.80 | 30.80 | 30.80 | 30.80 | +2.598% | 10 | 394 | -31.266% |
| 2026-09-01 | 30.13 | 30.13 | 30.02 | 30.02 | -1.412% | 64 | 377 | -29.480% |
| 2026-08-31 | 30.19 | 30.45 | 30.12 | 30.45 | -1.679% | 22 | 374 | -30.476% |
| 2026-08-25 | 30.82 | 30.97 | 30.78 | 30.97 | +6.353% | 144 | 366 | -31.644% |
| 2026-08-24 | 29.26 | 29.32 | 29.12 | 29.12 | -0.986% | 56 | 366 | -27.301% |
| 2026-08-20 | 29.59 | 29.59 | 29.41 | 29.41 | -0.642% | 60 | 377 | -28.018% |
| 2026-08-19 | 29.60 | 29.60 | 29.60 | 29.60 | +3.424% | 1 | 377 | -28.480% |
| 2026-08-18 | 27.57 | 28.62 | 27.57 | 28.62 | +6.236% | 3 | 378 | -26.031% |
| 2026-08-17 | 27.17 | 27.17 | 26.94 | 26.94 | -2.919% | 2 | 379 | -21.418% |
| 2026-08-14 | 27.75 | 27.75 | 27.75 | 27.75 | +5.835% | 4 | 377 | -23.712% |
| 2026-08-13 | 25.83 | 26.22 | 25.83 | 26.22 | +6.672% | 2 | 378 | -19.260% |
| 2026-08-12 | 24.42 | 24.60 | 24.25 | 24.58 | +0.491% | 16 | 380 | -13.873% |
| 2026-08-06 | 24.55 | 24.55 | 24.46 | 24.46 | -2.744% | 2 | 379 | -13.451% |
| 2026-08-05 | 25.35 | 25.35 | 25.15 | 25.15 | +4.227% | 2 | 379 | -15.825% |
| 2026-08-04 | 24.13 | 24.13 | 24.13 | 24.13 | -1.389% | 1 | 379 | -12.267% |
| 2026-07-29 | 23.49 | 24.47 | 23.49 | 24.47 | +1.032% | 3 | 379 | -13.486% |
| 2026-07-28 | 24.22 | 24.22 | 24.22 | 24.22 | +8.610% | 1 | 379 | -12.593% |
| 2026-07-27 | 22.00 | 22.34 | 22.00 | 22.30 | +2.529% | 57 | 379 | -5.067% |
| 2026-07-24 | 21.75 | 21.75 | 21.75 | 21.75 | +4.067% | 1 | 379 | -2.667% |
| 2026-07-23 | 20.75 | 20.95 | 20.75 | 20.90 | -0.476% | 4 | 378 | +1.292% |
| 2026-07-22 | 22.00 | 22.00 | 21.00 | 21.00 | +5.000% | 7 | 371 | +0.810% |
| 2026-07-21 | 19.94 | 20.00 | 19.94 | 20.00 | -1.332% | 2 | 370 | +5.850% |
| 2026-07-20 | 20.27 | 20.27 | 20.27 | 20.27 | -0.295% | 2 | 370 | +4.440% |
| 2026-07-17 | 20.32 | 20.33 | 20.32 | 20.33 | -20.586% | 2 | 371 | +4.132% |
| 2026-07-16 | 25.25 | 25.64 | 25.20 | 25.60 | +2.646% | 62 | 343 | -17.305% |
| 2026-07-15 | 25.49 | 25.60 | 24.94 | 24.94 | +0.686% | 8 | 343 | -15.116% |
| 2026-07-14 | 24.04 | 24.77 | 24.04 | 24.77 | -4.694% | 6 | 344 | -14.534% |
| 2026-07-13 | 27.20 | 27.20 | 25.62 | 25.99 | +5.010% | 20 | 346 | -18.546% |
| 2026-07-10 | 25.67 | 25.67 | 24.52 | 24.75 | -7.095% | 7 | 346 | -14.465% |
| 2026-07-08 | 26.92 | 26.92 | 26.47 | 26.64 | -3.653% | 14 | 349 | -20.533% |
| 2026-07-07 | 28.17 | 28.17 | 27.62 | 27.65 | +1.580% | 584 | 238 | -23.436% |
| 2026-07-06 | 27.43 | 27.90 | 26.80 | 27.22 | -5.091% | 175 | 227 | -22.226% |
| 2026-07-02 | 26.49 | 28.68 | 26.49 | 28.68 | +13.764% | 3 | 227 | -26.185% |
| 2026-06-29 | 25.21 | 25.21 | 25.21 | 25.21 | -0.748% | 1 | 228 | -16.025% |
| 2026-06-26 | 25.80 | 25.80 | 25.40 | 25.40 | +3.462% | 23 | 238 | -16.654% |
| 2026-06-23 | 24.92 | 24.92 | 24.55 | 24.55 | -0.284% | 8 | 242 | -13.768% |
| 2026-06-22 | 27.38 | 27.53 | 23.92 | 24.62 | -10.732% | 23 | 241 | -14.013% |
| 2026-06-18 | 27.58 | 27.58 | 27.58 | 27.58 | -1.676% | 1 | 241 | -23.241% |
| 2026-06-17 | 28.16 | 28.16 | 27.96 | 28.05 | -0.813% | 4 | 241 | -24.528% |
| 2026-06-16 | 30.02 | 30.02 | 28.28 | 28.28 | -9.706% | 2 | 241 | -25.141% |
| 2026-06-12 | 29.76 | 31.32 | 29.65 | 31.32 | -2.521% | 160 | 241 | -32.407% |
| 2026-06-10 | 31.47 | 32.37 | 31.47 | 32.13 | -9.365% | 1,533 | 256 | -34.111% |
| 2026-05-28 | 35.45 | 35.45 | 35.45 | 35.45 | -3.537% | 1 | 256 | -40.282% |
| 2026-05-14 | 36.75 | 36.75 | 36.75 | 36.75 | -1.580% | 1 | 255 | -42.395% |
| 2026-05-05 | 38.00 | 38.00 | 37.34 | 37.34 | -8.726% | 2 | 254 | -43.305% |
| 2026-05-04 | 40.95 | 40.99 | 40.88 | 40.91 | -2.153% | 30 | 250 | -48.252% |
| 2026-04-30 | 41.65 | 41.81 | 41.65 | 41.81 | +1.333% | 34 | 237 | -49.366% |
| 2026-04-29 | 40.97 | 41.26 | 40.97 | 41.26 | +2.944% | 662 | 217 | -48.691% |
| 2026-04-28 | 40.20 | 40.20 | 39.97 | 40.08 | -1.813% | 4 | 215 | -47.181% |
| 2026-04-27 | 40.80 | 40.91 | 40.53 | 40.82 | -1.946% | 36 | 214 | -48.138% |
| 2026-04-24 | 41.82 | 41.82 | 41.63 | 41.63 | -0.144% | 6 | 215 | -49.147% |
| 2026-04-23 | 42.13 | 42.13 | 41.68 | 41.69 | -0.974% | 56 | 236 | -49.220% |
| 2026-04-21 | 42.10 | 42.10 | 42.10 | 42.10 | -7.085% | 1 | 236 | -49.715% |
| 2026-04-17 | 44.06 | 46.49 | 44.06 | 45.31 | -17.573% | 104 | 239 | -53.277% |
| 2026-04-16 | 54.99 | 54.99 | 54.86 | 54.97 | +1.327% | 250 | 188 | -61.488% |
| 2026-04-15 | 54.95 | 54.95 | 54.25 | 54.25 | +5.360% | 2 | 188 | -60.977% |
| 2026-04-13 | 50.91 | 51.50 | 50.88 | 51.49 | +2.203% | 30 | 188 | -58.885% |
| 2026-04-10 | 50.37 | 50.50 | 50.37 | 50.38 | +8.695% | 82 | 202 | -57.979% |
| 2026-04-07 | 47.90 | 47.90 | 46.35 | 46.35 | +6.945% | 2 | 241 | -54.326% |
| 2026-03-31 | 43.47 | 43.47 | 43.34 | 43.34 | +1.451% | 40 | 240 | -51.154% |
| 2026-03-30 | 41.92 | 42.74 | 41.82 | 42.72 | -1.612% | 22 | 240 | -50.445% |
| 2026-03-27 | 43.45 | 43.50 | 43.26 | 43.42 | +3.900% | 36 | 237 | -51.244% |
| 2026-03-26 | 41.55 | 41.82 | 41.55 | 41.79 | -3.197% | 40 | 239 | -49.342% |
| 2026-03-23 | 42.22 | 43.22 | 42.15 | 43.17 | +4.909% | 164 | 245 | -50.961% |
| 2026-03-20 | 40.95 | 42.05 | 40.85 | 41.15 | -0.242% | 362 | 227 | -48.554% |
| 2026-03-19 | 42.82 | 42.82 | 40.80 | 41.25 | -5.498% | 240 | 155 | -48.679% |
| 2026-03-17 | 43.70 | 43.70 | 43.65 | 43.65 | -2.020% | 2 | 77 | -51.501% |
| 2026-03-16 | 44.58 | 44.60 | 44.54 | 44.55 | -1.285% | 14 | 76 | -52.480% |
| 2026-03-11 | 45.10 | 45.24 | 45.10 | 45.13 | -2.168% | 100 | 76 | -53.091% |
| 2026-03-10 | 46.05 | 46.13 | 46.00 | 46.13 | -1.788% | 40 | 26 | -54.108% |
| 2026-03-09 | 46.93 | 46.97 | 46.93 | 46.97 | +12.909% | 2 | 6 | -54.929% |
| 2026-02-27 | 41.55 | 41.60 | 41.55 | 41.60 | +20.580% | 2 | 5 | -49.111% |
| 2026-02-26 | 36.00 | 36.00 | 34.50 | 34.50 | +20.756% | 2 | 4 | -38.638% |
| 2026-02-23 | 28.77 | 28.77 | 28.57 | 28.57 | -0.626% | 2 | 4 | -25.901% |
| 2026-02-13 | 28.80 | 28.80 | 28.75 | 28.75 | -28.125% | 2 | 2 | -26.365% |
| 2026-01-13 | 40.00 | 40.00 | 40.00 | 40.00 | -12.759% | 2 | 2 | -47.075% |
| 2025-12-17 | 45.85 | 45.85 | 45.85 | 45.85 | 0.000% | 2 | 2 | -53.828% |