NFLX280121C00056000
NFLX Jan 21 2028 56.00 Call
optionOPRA
EODOct 8, 2026
22.73USD+5.378%(+1.16)2Vol111OI
NFLX280121C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.05 | 23.05 | 22.73 | 22.73 | +5.378% | 2 | 110 | 0.000% |
| 2026-10-07 | 21.14 | 21.57 | 21.09 | 21.57 | +9.827% | 36 | 112 | +5.378% |
| 2026-10-05 | 19.64 | 19.64 | 19.64 | 19.64 | +0.204% | 1 | 111 | +15.733% |
| 2026-10-02 | 19.91 | 19.94 | 19.60 | 19.60 | -5.769% | 6 | 110 | +15.969% |
| 2026-10-01 | 21.96 | 21.96 | 20.65 | 20.80 | -5.754% | 55 | 99 | +9.279% |
| 2026-09-30 | 22.34 | 22.34 | 22.07 | 22.07 | -2.647% | 21 | 96 | +2.990% |
| 2026-09-29 | 22.67 | 22.67 | 22.67 | 22.67 | +3.374% | 6 | 99 | +0.265% |
| 2026-09-28 | 21.93 | 21.93 | 21.93 | 21.93 | -8.434% | 6 | 96 | +3.648% |
| 2026-09-23 | 24.12 | 24.12 | 23.95 | 23.95 | -4.960% | 3 | 94 | -5.094% |
| 2026-09-21 | 24.80 | 25.62 | 24.80 | 25.20 | +5.000% | 38 | 95 | -9.802% |
| 2026-09-18 | 23.90 | 24.00 | 23.90 | 24.00 | -18.173% | 5 | 91 | -5.292% |
| 2026-09-15 | 29.37 | 29.37 | 29.33 | 29.33 | -5.691% | 2 | 91 | -22.503% |
| 2026-09-14 | 31.10 | 31.10 | 31.10 | 31.10 | +12.153% | 1 | 92 | -26.913% |
| 2026-09-09 | 27.75 | 27.75 | 27.73 | 27.73 | -12.854% | 6 | 91 | -18.031% |
| 2026-09-01 | 32.33 | 32.49 | 31.82 | 31.82 | -1.638% | 88 | 74 | -28.567% |
| 2026-08-31 | 32.31 | 32.35 | 32.31 | 32.35 | +4.355% | 2 | 74 | -29.737% |
| 2026-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | -5.574% | 5 | 78 | -26.677% |
| 2026-08-26 | 32.83 | 32.83 | 32.83 | 32.83 | +0.490% | 1 | 79 | -30.765% |
| 2026-08-25 | 32.59 | 32.67 | 32.59 | 32.67 | +3.747% | 2 | 79 | -30.425% |
| 2026-08-24 | 31.20 | 31.49 | 31.17 | 31.49 | +0.159% | 54 | 87 | -27.818% |
| 2026-08-20 | 31.52 | 31.52 | 31.40 | 31.44 | +5.681% | 22 | 87 | -27.704% |
| 2026-08-18 | 29.75 | 29.75 | 29.75 | 29.75 | -0.302% | 1 | 86 | -23.597% |
| 2026-08-14 | 29.81 | 29.84 | 29.78 | 29.84 | +13.893% | 4 | 84 | -23.827% |
| 2026-08-12 | 26.24 | 26.25 | 26.20 | 26.20 | +0.460% | 76 | 91 | -13.244% |
| 2026-08-07 | 26.29 | 26.29 | 26.08 | 26.08 | -2.795% | 2 | 91 | -12.845% |
| 2026-08-05 | 26.75 | 26.83 | 26.75 | 26.83 | +2.522% | 4 | 91 | -15.281% |
| 2026-08-04 | 25.71 | 26.17 | 25.71 | 26.17 | +1.238% | 2 | 91 | -13.145% |
| 2026-08-03 | 26.08 | 26.08 | 25.85 | 25.85 | +5.553% | 4 | 88 | -12.070% |
| 2026-07-30 | 24.42 | 24.49 | 24.42 | 24.49 | +0.865% | 2 | 88 | -7.187% |
| 2026-07-27 | 23.70 | 24.30 | 23.70 | 24.28 | +5.749% | 54 | 89 | -6.384% |
| 2026-07-24 | 23.00 | 23.00 | 22.96 | 22.96 | +3.657% | 2 | 88 | -1.002% |
| 2026-07-23 | 22.15 | 22.15 | 22.15 | 22.15 | -4.320% | 4 | 88 | +2.619% |
| 2026-07-22 | 23.37 | 23.37 | 23.15 | 23.15 | +8.533% | 2 | 87 | -1.814% |
| 2026-07-21 | 21.36 | 21.36 | 21.33 | 21.33 | -1.067% | 2 | 88 | +6.564% |
| 2026-07-20 | 21.90 | 22.17 | 21.56 | 21.56 | -3.318% | 211 | 132 | +5.427% |
| 2026-07-17 | 22.30 | 22.30 | 22.30 | 22.30 | -17.499% | 1 | 132 | +1.928% |
| 2026-07-16 | 26.98 | 27.03 | 26.98 | 27.03 | -1.278% | 510 | 153 | -15.908% |
| 2026-07-15 | 27.32 | 27.38 | 27.32 | 27.38 | +1.784% | 6 | 152 | -16.983% |
| 2026-07-14 | 26.13 | 26.90 | 26.13 | 26.90 | -3.168% | 5 | 152 | -15.502% |
| 2026-07-13 | 27.88 | 27.91 | 27.78 | 27.78 | +6.315% | 4 | 152 | -18.179% |
| 2026-07-10 | 26.77 | 26.88 | 26.13 | 26.13 | -8.058% | 10 | 155 | -13.012% |
| 2026-07-08 | 28.50 | 28.96 | 28.42 | 28.42 | -3.791% | 7 | 151 | -20.021% |
| 2026-07-07 | 29.55 | 29.55 | 29.50 | 29.54 | +1.199% | 4 | 151 | -23.053% |
| 2026-07-06 | 29.10 | 29.20 | 29.04 | 29.19 | +8.151% | 126 | 180 | -22.131% |
| 2026-07-01 | 26.15 | 26.99 | 26.12 | 26.99 | +5.347% | 86 | 179 | -15.784% |
| 2026-06-30 | 25.62 | 25.62 | 25.62 | 25.62 | -8.826% | 1 | 178 | -11.280% |
| 2026-06-29 | 28.03 | 28.10 | 28.03 | 28.10 | +3.920% | 9 | 180 | -19.110% |
| 2026-06-26 | 24.78 | 27.04 | 24.78 | 27.04 | +7.004% | 9 | 179 | -15.939% |
| 2026-06-25 | 25.26 | 25.29 | 25.20 | 25.27 | -2.620% | 5 | 178 | -10.051% |
| 2026-06-24 | 26.09 | 26.10 | 25.73 | 25.95 | -2.882% | 5 | 175 | -12.408% |
| 2026-06-23 | 26.80 | 26.80 | 26.72 | 26.72 | +0.906% | 4 | 175 | -14.933% |
| 2026-06-22 | 28.30 | 28.64 | 25.61 | 26.48 | -11.438% | 15 | 171 | -14.162% |
| 2026-06-18 | 29.90 | 29.90 | 29.90 | 29.90 | -2.922% | 1 | 170 | -23.980% |
| 2026-06-16 | 33.34 | 33.34 | 30.80 | 30.80 | -3.900% | 6 | 164 | -26.201% |
| 2026-06-12 | 32.35 | 32.35 | 32.05 | 32.05 | -17.842% | 30 | 157 | -29.080% |
| 2026-05-08 | 39.01 | 39.01 | 39.01 | 39.01 | -9.131% | 2 | 159 | -41.733% |
| 2026-05-04 | 43.12 | 43.12 | 42.93 | 42.93 | -1.604% | 4 | 160 | -47.053% |
| 2026-04-29 | 43.44 | 43.63 | 43.44 | 43.63 | +3.144% | 244 | 165 | -47.903% |
| 2026-04-28 | 42.22 | 42.30 | 42.22 | 42.30 | -4.730% | 2 | 165 | -46.265% |
| 2026-04-23 | 44.85 | 44.85 | 44.40 | 44.40 | +0.135% | 101 | 115 | -48.806% |
| 2026-04-22 | 44.57 | 44.57 | 44.22 | 44.34 | -8.615% | 366 | 74 | -48.737% |
| 2026-04-17 | 46.33 | 48.58 | 46.32 | 48.52 | -15.249% | 22 | 76 | -53.153% |
| 2026-04-16 | 57.54 | 57.54 | 55.79 | 57.25 | +1.778% | 10 | 77 | -60.297% |
| 2026-04-15 | 56.45 | 56.45 | 56.25 | 56.25 | +2.777% | 200 | 77 | -59.591% |
| 2026-04-14 | 54.57 | 54.73 | 54.57 | 54.73 | +3.479% | 54 | 77 | -58.469% |
| 2026-04-10 | 52.78 | 52.89 | 51.31 | 52.89 | +3.483% | 12 | 77 | -57.024% |
| 2026-04-08 | 50.92 | 51.12 | 50.92 | 51.11 | +11.887% | 18 | 77 | -55.527% |
| 2026-03-31 | 45.62 | 45.68 | 45.60 | 45.68 | +2.215% | 4 | 73 | -50.241% |
| 2026-03-30 | 44.82 | 45.82 | 44.69 | 44.69 | +0.653% | 22 | 73 | -49.139% |
| 2026-03-26 | 44.42 | 44.42 | 44.38 | 44.40 | +1.416% | 22 | 73 | -48.806% |
| 2026-03-25 | 43.75 | 43.78 | 43.75 | 43.78 | -1.374% | 4 | 72 | -48.081% |
| 2026-03-24 | 44.69 | 45.50 | 44.39 | 44.39 | -1.356% | 6 | 72 | -48.795% |
| 2026-03-23 | 44.92 | 45.00 | 44.82 | 45.00 | +5.116% | 6 | 74 | -49.489% |
| 2026-03-20 | 42.76 | 42.81 | 42.76 | 42.81 | -7.955% | 2 | 72 | -46.905% |
| 2026-03-16 | 46.64 | 46.73 | 46.51 | 46.51 | -1.629% | 98 | 71 | -51.129% |
| 2026-03-11 | 47.25 | 47.28 | 47.25 | 47.28 | -2.051% | 50 | 76 | -51.925% |
| 2026-03-10 | 48.30 | 48.30 | 48.27 | 48.27 | +27.026% | 2 | 51 | -52.911% |
| 2026-02-26 | 38.00 | 38.00 | 38.00 | 38.00 | +6.443% | 2 | 51 | -40.184% |
| 2026-02-25 | 35.70 | 35.70 | 35.70 | 35.70 | +15.534% | 2 | 51 | -36.331% |
| 2026-02-13 | 30.95 | 30.95 | 30.90 | 30.90 | -24.431% | 10 | 51 | -26.440% |
| 2026-01-15 | 41.00 | 41.00 | 40.89 | 40.89 | -1.470% | 2 | 51 | -44.412% |
| 2026-01-09 | 41.50 | 41.50 | 41.50 | 41.50 | -9.091% | 1 | 51 | -45.229% |
| 2025-12-22 | 45.65 | 45.65 | 45.65 | 45.65 | -6.455% | 1 | 50 | -50.208% |
| 2025-12-17 | 48.80 | 48.80 | 48.80 | 48.80 | +2.135% | 5 | 50 | -53.422% |
| 2025-12-12 | 48.85 | 48.85 | 47.78 | 47.78 | +2.532% | 4 | 55 | -52.428% |
| 2025-12-11 | 46.60 | 46.60 | 46.60 | 46.60 | +1.525% | 1 | 52 | -51.223% |
| 2025-12-10 | 45.90 | 45.90 | 45.90 | 45.90 | -16.439% | 1 | 51 | -50.479% |
| 2025-12-04 | 54.92 | 54.93 | 54.92 | 54.93 | -0.848% | 40 | 50 | -58.620% |
| 2025-12-03 | 55.40 | 55.40 | 55.40 | 55.40 | 0.000% | 10 | 50 | -58.971% |