NFLX280121C00051000
NFLX Jan 21 2028 51.00 Call
optionOPRA
EODOct 8, 2026
26.50USD+6.383%(+1.59)10Vol319OI
NFLX280121C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 26.21 | 26.50 | 26.21 | 26.50 | +6.383% | 10 | 321 | 0.000% |
| 2026-10-07 | 24.32 | 24.96 | 24.32 | 24.91 | +4.270% | 21 | 322 | +6.383% |
| 2026-10-06 | 23.74 | 23.89 | 23.71 | 23.89 | -0.334% | 85 | 333 | +10.925% |
| 2026-10-01 | 23.90 | 23.97 | 23.90 | 23.97 | -6.037% | 2 | 333 | +10.555% |
| 2026-09-30 | 25.57 | 25.57 | 25.50 | 25.51 | -0.157% | 24 | 330 | +3.881% |
| 2026-09-28 | 25.50 | 25.55 | 25.50 | 25.55 | -6.204% | 20 | 320 | +3.718% |
| 2026-09-23 | 27.24 | 27.24 | 27.24 | 27.24 | -12.664% | 4 | 320 | -2.717% |
| 2026-09-17 | 31.13 | 31.19 | 31.13 | 31.19 | -0.732% | 4 | 322 | -15.037% |
| 2026-09-16 | 31.41 | 31.43 | 31.40 | 31.42 | -5.504% | 30 | 322 | -15.659% |
| 2026-09-15 | 32.91 | 33.27 | 32.91 | 33.25 | -5.941% | 4 | 321 | -20.301% |
| 2026-09-14 | 35.34 | 35.36 | 35.33 | 35.35 | +13.666% | 12 | 321 | -25.035% |
| 2026-09-09 | 31.10 | 31.10 | 31.10 | 31.10 | -14.207% | 3 | 318 | -14.791% |
| 2026-08-26 | 36.25 | 36.25 | 36.25 | 36.25 | +18.930% | 2 | 318 | -26.897% |
| 2026-08-11 | 30.50 | 30.50 | 30.48 | 30.48 | +3.008% | 3 | 317 | -13.058% |
| 2026-08-06 | 29.54 | 29.60 | 29.52 | 29.59 | +4.227% | 112 | 337 | -10.443% |
| 2026-07-30 | 27.39 | 28.39 | 27.38 | 28.39 | -1.252% | 32 | 332 | -6.657% |
| 2026-07-29 | 28.75 | 28.75 | 28.75 | 28.75 | +3.903% | 1 | 331 | -7.826% |
| 2026-07-27 | 27.59 | 27.71 | 27.59 | 27.67 | +6.875% | 56 | 331 | -4.228% |
| 2026-07-23 | 25.70 | 25.89 | 25.63 | 25.89 | -0.308% | 3 | 331 | +2.356% |
| 2026-07-22 | 25.97 | 25.97 | 25.97 | 25.97 | +7.670% | 1 | 330 | +2.041% |
| 2026-07-21 | 24.16 | 24.16 | 24.08 | 24.12 | -7.052% | 5 | 330 | +9.867% |
| 2026-07-17 | 25.00 | 25.95 | 25.00 | 25.95 | -13.644% | 42 | 322 | +2.119% |
| 2026-07-16 | 30.21 | 30.21 | 29.69 | 30.05 | -2.403% | 216 | 300 | -11.814% |
| 2026-07-15 | 30.23 | 30.79 | 30.23 | 30.79 | -0.453% | 89 | 280 | -13.933% |
| 2026-07-13 | 31.00 | 31.00 | 30.93 | 30.93 | +5.025% | 22 | 295 | -14.323% |
| 2026-07-10 | 29.63 | 29.69 | 29.30 | 29.45 | -7.969% | 696 | 93 | -10.017% |
| 2026-07-09 | 32.00 | 32.00 | 32.00 | 32.00 | -6.977% | 20 | 73 | -17.188% |
| 2026-07-07 | 33.12 | 34.40 | 33.12 | 34.40 | +14.476% | 2 | 72 | -22.965% |
| 2026-06-22 | 31.00 | 31.00 | 30.05 | 30.05 | -17.195% | 2 | 73 | -11.814% |
| 2026-06-12 | 35.76 | 36.29 | 35.76 | 36.29 | -0.603% | 8 | 70 | -26.977% |
| 2026-06-11 | 36.58 | 36.92 | 36.51 | 36.51 | -14.895% | 645 | 79 | -27.417% |
| 2026-05-26 | 42.90 | 42.90 | 42.90 | 42.90 | -8.392% | 1 | 80 | -38.228% |
| 2026-05-04 | 46.83 | 46.83 | 46.83 | 46.83 | -2.376% | 2 | 79 | -43.412% |
| 2026-04-30 | 48.19 | 48.19 | 47.97 | 47.97 | +4.011% | 2 | 80 | -44.757% |
| 2026-04-28 | 45.95 | 46.12 | 45.95 | 46.12 | -23.769% | 4 | 79 | -42.541% |
| 2026-04-16 | 60.50 | 60.50 | 60.50 | 60.50 | +0.817% | 1 | 79 | -56.198% |
| 2026-04-15 | 60.01 | 60.01 | 59.88 | 60.01 | +5.969% | 53 | 79 | -55.841% |
| 2026-04-10 | 56.51 | 56.73 | 56.51 | 56.63 | +3.699% | 36 | 57 | -53.205% |
| 2026-04-08 | 53.61 | 54.62 | 53.61 | 54.61 | +0.775% | 40 | 55 | -51.474% |
| 2026-04-07 | 54.32 | 54.32 | 52.50 | 54.19 | +2.710% | 6 | 75 | -51.098% |
| 2026-04-02 | 52.92 | 52.92 | 52.76 | 52.76 | +7.630% | 36 | 57 | -49.773% |
| 2026-03-27 | 48.95 | 49.06 | 48.95 | 49.02 | +2.168% | 100 | 57 | -45.940% |
| 2026-03-24 | 48.05 | 48.05 | 47.94 | 47.98 | -0.929% | 16 | 57 | -44.769% |
| 2026-03-23 | 48.29 | 48.43 | 48.29 | 48.43 | -4.099% | 170 | 60 | -45.282% |
| 2026-03-18 | 49.81 | 50.50 | 48.29 | 50.50 | +7.906% | 48 | 21 | -47.525% |
| 2026-02-27 | 47.05 | 47.05 | 46.75 | 46.80 | +36.642% | 12 | 14 | -43.376% |
| 2026-02-17 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 1 | 9 | -22.628% |
| 2026-02-13 | 34.20 | 34.30 | 34.10 | 34.25 | -7.030% | 10 | 6 | -22.628% |
| 2026-02-03 | 36.84 | 36.84 | 36.84 | 36.84 | -7.437% | 1 | 6 | -28.067% |
| 2026-01-30 | 39.76 | 39.80 | 39.76 | 39.80 | 0.000% | 2 | 6 | -33.417% |
| 2026-01-22 | 39.80 | 39.80 | 39.80 | 39.80 | -14.039% | 1 | 4 | -33.417% |
| 2026-01-13 | 46.30 | 46.30 | 46.30 | 46.30 | -7.952% | 1 | 3 | -42.765% |
| 2025-12-26 | 50.30 | 50.30 | 50.30 | 50.30 | +0.600% | 1 | 2 | -47.316% |
| 2025-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 1 | -47.000% |