NFLX280121C00500000
NFLX Jan 21 2028 500.00 Call
optionOPRA
InactiveNov 11, 2025
687.50USD+4.962%(+32.50)1Vol5OI
NFLX280121C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 687.50 | 687.50 | 687.50 | 687.50 | +4.962% | 1 | 5 | 0.000% |
| 2025-11-03 | 655.00 | 655.00 | 655.00 | 655.00 | -4.994% | 1 | 5 | +4.962% |
| 2025-10-31 | 689.43 | 689.43 | 689.43 | 689.43 | +2.994% | 1 | 5 | -0.280% |
| 2025-10-23 | 669.39 | 669.39 | 669.39 | 669.39 | -1.491% | 1 | 4 | +2.705% |
| 2025-10-22 | 679.52 | 679.52 | 679.52 | 679.52 | -4.762% | 1 | 3 | +1.174% |
| 2025-10-02 | 704.75 | 713.50 | 704.75 | 713.50 | -7.247% | 3 | 2 | -3.644% |
| 2025-09-26 | 769.25 | 769.25 | 769.25 | 769.25 | 0.000% | 1 | 1 | -10.627% |