NFLX280121C00050000
NFLX Jan 21 2028 50.00 Call
optionOPRA
EODOct 8, 2026
27.00USD+6.299%(+1.60)18Vol1,233OI
NFLX280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 27.05 | 27.15 | 26.93 | 27.00 | +6.299% | 18 | 1,235 | 0.000% |
| 2026-10-07 | 24.95 | 25.69 | 24.95 | 25.40 | +3.252% | 36 | 1,231 | +6.299% |
| 2026-10-06 | 24.20 | 24.60 | 24.20 | 24.60 | +3.405% | 14 | 1,221 | +9.756% |
| 2026-10-05 | 23.60 | 23.90 | 23.50 | 23.79 | -4.840% | 21 | 1,210 | +13.493% |
| 2026-10-02 | 23.90 | 25.00 | 23.65 | 25.00 | +2.041% | 24 | 1,202 | +8.000% |
| 2026-10-01 | 24.82 | 24.83 | 24.40 | 24.50 | -6.489% | 13 | 1,196 | +10.204% |
| 2026-09-30 | 26.30 | 26.41 | 26.00 | 26.20 | -1.318% | 96 | 1,199 | +3.053% |
| 2026-09-29 | 27.10 | 27.10 | 26.55 | 26.55 | +2.115% | 7 | 1,198 | +1.695% |
| 2026-09-28 | 26.00 | 26.08 | 25.69 | 26.00 | -5.455% | 6 | 1,198 | +3.846% |
| 2026-09-25 | 27.50 | 27.50 | 27.50 | 27.50 | -2.135% | 1 | 1,197 | -1.818% |
| 2026-09-24 | 27.73 | 28.10 | 27.73 | 28.10 | +1.079% | 6 | 1,203 | -3.915% |
| 2026-09-23 | 27.60 | 28.00 | 27.58 | 27.80 | -0.714% | 12 | 1,207 | -2.878% |
| 2026-09-22 | 28.00 | 28.00 | 28.00 | 28.00 | -5.882% | 5 | 1,202 | -3.571% |
| 2026-09-21 | 28.95 | 29.75 | 28.95 | 29.75 | +6.250% | 4 | 1,201 | -9.244% |
| 2026-09-18 | 27.70 | 28.45 | 27.70 | 28.00 | -10.400% | 16 | 1,198 | -3.571% |
| 2026-09-17 | 31.84 | 31.90 | 31.25 | 31.25 | -2.950% | 6 | 1,195 | -13.600% |
| 2026-09-16 | 33.27 | 33.27 | 32.16 | 32.20 | -5.155% | 184 | 1,344 | -16.149% |
| 2026-09-15 | 33.88 | 33.95 | 33.88 | 33.95 | -5.563% | 153 | 1,248 | -20.471% |
| 2026-09-14 | 36.00 | 36.10 | 35.95 | 35.95 | +10.820% | 6 | 1,248 | -24.896% |
| 2026-09-11 | 32.25 | 32.44 | 32.25 | 32.44 | +1.375% | 3 | 1,246 | -16.769% |
| 2026-09-10 | 32.00 | 32.00 | 32.00 | 32.00 | -0.621% | 2 | 1,246 | -15.625% |
| 2026-09-09 | 32.10 | 32.20 | 32.10 | 32.20 | -0.770% | 2 | 1,246 | -16.149% |
| 2026-09-08 | 32.15 | 32.45 | 32.15 | 32.45 | -5.117% | 4 | 1,245 | -16.795% |
| 2026-09-04 | 35.23 | 35.30 | 34.18 | 34.20 | -9.763% | 23 | 1,248 | -21.053% |
| 2026-09-02 | 38.07 | 38.07 | 37.45 | 37.90 | +2.349% | 36 | 1,218 | -28.760% |
| 2026-08-31 | 36.50 | 37.03 | 36.50 | 37.03 | +5.050% | 12 | 1,217 | -27.086% |
| 2026-08-27 | 35.25 | 35.25 | 35.25 | 35.25 | -5.749% | 2 | 1,218 | -23.404% |
| 2026-08-26 | 37.50 | 37.50 | 37.33 | 37.40 | -1.084% | 22 | 1,219 | -27.807% |
| 2026-08-25 | 37.30 | 37.81 | 36.88 | 37.81 | +5.674% | 56 | 1,216 | -28.590% |
| 2026-08-24 | 35.50 | 35.78 | 35.50 | 35.78 | +0.789% | 2 | 1,215 | -24.539% |
| 2026-08-21 | 35.30 | 35.50 | 35.30 | 35.50 | -1.934% | 4 | 1,214 | -23.944% |
| 2026-08-20 | 36.46 | 36.46 | 35.90 | 36.20 | -0.686% | 22 | 1,218 | -25.414% |
| 2026-08-19 | 34.73 | 36.55 | 34.73 | 36.45 | +7.364% | 22 | 1,216 | -25.926% |
| 2026-08-18 | 34.40 | 34.50 | 33.95 | 33.95 | +4.462% | 39 | 1,250 | -20.471% |
| 2026-08-17 | 33.60 | 33.60 | 32.50 | 32.50 | -4.412% | 8 | 1,244 | -16.923% |
| 2026-08-14 | 34.15 | 34.15 | 33.75 | 34.00 | -0.961% | 54 | 1,213 | -20.588% |
| 2026-08-13 | 32.80 | 34.33 | 31.90 | 34.33 | +12.190% | 54 | 1,181 | -21.352% |
| 2026-08-12 | 31.04 | 31.04 | 30.10 | 30.60 | -2.080% | 315 | 1,012 | -11.765% |
| 2026-08-11 | 33.60 | 33.60 | 31.25 | 31.25 | -1.108% | 10 | 1,008 | -13.600% |
| 2026-08-10 | 31.00 | 31.60 | 31.00 | 31.60 | +5.333% | 7 | 1,006 | -14.557% |
| 2026-08-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 50 | 1,056 | -10.000% |
| 2026-08-06 | 30.00 | 30.00 | 30.00 | 30.00 | -3.038% | 1 | 1,057 | -10.000% |
| 2026-08-05 | 30.94 | 30.94 | 30.94 | 30.94 | +1.776% | 1 | 1,056 | -12.734% |
| 2026-08-04 | 29.70 | 30.43 | 29.70 | 30.40 | +1.266% | 10 | 1,056 | -11.184% |
| 2026-08-03 | 30.75 | 30.75 | 29.60 | 30.02 | +0.738% | 14 | 1,064 | -10.060% |
| 2026-07-30 | 27.50 | 29.80 | 27.50 | 29.80 | -0.997% | 9 | 1,069 | -9.396% |
| 2026-07-29 | 29.25 | 30.24 | 29.25 | 30.10 | +2.906% | 7 | 1,072 | -10.299% |
| 2026-07-28 | 30.75 | 30.75 | 29.25 | 29.25 | +5.216% | 64 | 1,076 | -7.692% |
| 2026-07-27 | 27.45 | 28.64 | 27.45 | 27.80 | +0.688% | 54 | 1,078 | -2.878% |
| 2026-07-24 | 26.80 | 27.61 | 26.80 | 27.61 | +3.797% | 10 | 1,079 | -2.209% |
| 2026-07-23 | 26.33 | 26.82 | 26.33 | 26.60 | +0.758% | 13 | 1,079 | +1.504% |
| 2026-07-22 | 28.10 | 28.10 | 26.40 | 26.40 | +0.571% | 11 | 1,077 | +2.273% |
| 2026-07-21 | 25.36 | 26.25 | 24.63 | 26.25 | +2.982% | 63 | 1,074 | +2.857% |
| 2026-07-20 | 26.15 | 26.45 | 25.20 | 25.49 | -6.971% | 90 | 1,052 | +5.924% |
| 2026-07-17 | 24.00 | 27.40 | 23.50 | 27.40 | -12.179% | 74 | 1,034 | -1.460% |
| 2026-07-16 | 30.80 | 31.40 | 30.31 | 31.20 | -0.096% | 230 | 1,079 | -13.462% |
| 2026-07-15 | 30.60 | 31.62 | 30.60 | 31.23 | +0.742% | 473 | 1,047 | -13.545% |
| 2026-07-14 | 30.50 | 31.00 | 30.40 | 31.00 | -1.462% | 3 | 1,045 | -12.903% |
| 2026-07-13 | 31.82 | 31.82 | 31.46 | 31.46 | +4.692% | 7 | 1,039 | -14.177% |
| 2026-07-10 | 31.75 | 31.75 | 30.00 | 30.05 | -5.799% | 36 | 1,009 | -10.150% |
| 2026-07-09 | 31.80 | 31.95 | 31.65 | 31.90 | -3.480% | 6 | 1,012 | -15.361% |
| 2026-07-07 | 33.65 | 33.95 | 33.05 | 33.05 | -1.343% | 6 | 1,009 | -18.306% |
| 2026-07-06 | 32.77 | 33.61 | 32.77 | 33.50 | -4.286% | 11 | 1,010 | -19.403% |
| 2026-07-02 | 34.00 | 35.00 | 34.00 | 35.00 | +12.540% | 3 | 1,010 | -22.857% |
| 2026-07-01 | 30.55 | 31.10 | 30.55 | 31.10 | +7.241% | 45 | 1,046 | -13.183% |
| 2026-06-30 | 30.14 | 30.14 | 29.00 | 29.00 | -9.005% | 59 | 1,040 | -6.897% |
| 2026-06-29 | 31.87 | 31.87 | 31.87 | 31.87 | +4.184% | 1 | 1,040 | -15.281% |
| 2026-06-26 | 29.80 | 31.44 | 29.80 | 30.59 | +4.760% | 15 | 1,033 | -11.736% |
| 2026-06-25 | 29.00 | 29.40 | 29.00 | 29.20 | -3.215% | 14 | 1,023 | -7.534% |
| 2026-06-24 | 30.29 | 30.80 | 29.50 | 30.17 | -0.132% | 14 | 1,018 | -10.507% |
| 2026-06-23 | 30.67 | 30.67 | 30.15 | 30.21 | -2.548% | 22 | 1,005 | -10.626% |
| 2026-06-22 | 31.55 | 31.55 | 29.85 | 31.00 | -9.805% | 86 | 943 | -12.903% |
| 2026-06-18 | 34.20 | 35.10 | 34.00 | 34.37 | +1.088% | 13 | 932 | -21.443% |
| 2026-06-17 | 34.76 | 34.76 | 34.00 | 34.00 | -2.718% | 30 | 903 | -20.588% |
| 2026-06-16 | 35.83 | 35.83 | 34.95 | 34.95 | -5.105% | 2 | 901 | -22.747% |
| 2026-06-12 | 36.95 | 36.95 | 36.83 | 36.83 | -2.048% | 2 | 900 | -26.690% |
| 2026-06-11 | 37.30 | 37.83 | 36.89 | 37.60 | -2.262% | 652 | 915 | -28.191% |
| 2026-06-10 | 38.47 | 38.47 | 38.47 | 38.47 | +0.812% | 1 | 914 | -29.815% |
| 2026-06-09 | 38.16 | 38.16 | 38.16 | 38.16 | -2.154% | 5 | 919 | -29.245% |
| 2026-06-08 | 39.00 | 39.00 | 39.00 | 39.00 | -2.913% | 13 | 906 | -30.769% |
| 2026-06-02 | 40.50 | 40.50 | 40.00 | 40.17 | -6.581% | 10 | 906 | -32.786% |
| 2026-06-01 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 2 | 906 | -37.209% |
| 2026-05-28 | 42.50 | 42.50 | 42.50 | 42.50 | -3.955% | 2 | 904 | -36.471% |
| 2026-05-22 | 44.00 | 44.25 | 44.00 | 44.25 | -2.747% | 13 | 906 | -38.983% |
| 2026-05-18 | 45.55 | 45.57 | 45.50 | 45.50 | -0.022% | 3 | 905 | -40.659% |
| 2026-05-15 | 45.51 | 45.51 | 45.51 | 45.51 | +6.706% | 1 | 904 | -40.672% |
| 2026-05-13 | 42.65 | 42.65 | 42.65 | 42.65 | -4.136% | 1 | 904 | -36.694% |
| 2026-05-12 | 44.49 | 44.49 | 44.49 | 44.49 | +5.929% | 1 | 904 | -39.312% |
| 2026-05-11 | 43.55 | 43.55 | 42.00 | 42.00 | -3.890% | 3 | 903 | -35.714% |
| 2026-05-08 | 44.15 | 44.15 | 43.70 | 43.70 | -2.455% | 7 | 901 | -38.215% |
| 2026-05-07 | 44.90 | 44.90 | 44.80 | 44.80 | +1.772% | 6 | 895 | -39.732% |
| 2026-05-06 | 44.02 | 44.02 | 44.02 | 44.02 | -0.520% | 1 | 894 | -38.664% |
| 2026-05-05 | 45.45 | 45.70 | 44.25 | 44.25 | -7.581% | 37 | 884 | -38.983% |
| 2026-05-04 | 48.17 | 48.17 | 47.83 | 47.88 | -1.074% | 9 | 882 | -43.609% |
| 2026-05-01 | 49.90 | 49.90 | 48.40 | 48.40 | -1.164% | 42 | 840 | -44.215% |
| 2026-04-30 | 48.82 | 48.97 | 48.75 | 48.97 | +2.085% | 4 | 840 | -44.864% |
| 2026-04-29 | 48.00 | 48.01 | 47.97 | 47.97 | +1.224% | 4 | 839 | -43.715% |
| 2026-04-28 | 46.67 | 47.39 | 46.59 | 47.39 | -0.021% | 246 | 774 | -43.026% |
| 2026-04-27 | 47.25 | 47.40 | 47.25 | 47.40 | -4.146% | 5 | 771 | -43.038% |
| 2026-04-22 | 49.46 | 49.46 | 49.38 | 49.45 | +1.938% | 3 | 772 | -45.399% |
| 2026-04-21 | 48.95 | 48.95 | 48.51 | 48.51 | -3.463% | 4 | 773 | -44.341% |
| 2026-04-20 | 52.00 | 52.00 | 50.20 | 50.25 | -4.703% | 13 | 781 | -46.269% |
| 2026-04-17 | 50.43 | 55.00 | 50.43 | 52.73 | -16.035% | 297 | 767 | -48.796% |
| 2026-04-16 | 62.90 | 62.90 | 62.80 | 62.80 | +1.290% | 2 | 767 | -57.006% |
| 2026-04-15 | 61.65 | 62.00 | 61.65 | 62.00 | +1.957% | 12 | 767 | -56.452% |
| 2026-04-14 | 60.00 | 60.81 | 60.00 | 60.81 | +3.771% | 23 | 767 | -55.599% |
| 2026-04-13 | 57.83 | 59.10 | 57.83 | 58.60 | +5.018% | 27 | 747 | -53.925% |
| 2026-04-10 | 59.10 | 59.10 | 55.80 | 55.80 | -3.377% | 47 | 747 | -51.613% |
| 2026-04-09 | 57.40 | 57.75 | 57.40 | 57.75 | +6.550% | 4 | 748 | -53.247% |
| 2026-04-08 | 54.20 | 54.20 | 54.20 | 54.20 | -1.401% | 1 | 745 | -50.185% |
| 2026-04-07 | 54.93 | 54.97 | 53.27 | 54.97 | +0.862% | 6 | 745 | -50.882% |
| 2026-04-06 | 55.66 | 55.70 | 53.40 | 54.50 | +1.793% | 5 | 745 | -50.459% |
| 2026-04-02 | 53.50 | 53.55 | 53.40 | 53.54 | +3.961% | 38 | 741 | -49.570% |
| 2026-04-01 | 51.50 | 51.50 | 51.50 | 51.50 | -0.962% | 1 | 741 | -47.573% |
| 2026-03-31 | 50.65 | 52.00 | 50.65 | 52.00 | +5.051% | 9 | 741 | -48.077% |
| 2026-03-27 | 49.80 | 49.85 | 49.00 | 49.50 | -1.000% | 83 | 747 | -45.455% |
| 2026-03-26 | 49.10 | 51.50 | 49.10 | 50.00 | +2.987% | 10 | 709 | -46.000% |
| 2026-03-25 | 47.96 | 48.55 | 47.75 | 48.55 | +2.211% | 5 | 716 | -44.387% |
| 2026-03-24 | 48.80 | 48.80 | 47.50 | 47.50 | -5.000% | 18 | 718 | -43.158% |
| 2026-03-23 | 49.00 | 50.00 | 48.50 | 50.00 | +4.167% | 5 | 718 | -46.000% |
| 2026-03-20 | 47.75 | 48.00 | 47.55 | 48.00 | +0.524% | 17 | 719 | -43.750% |
| 2026-03-19 | 47.65 | 47.75 | 47.45 | 47.75 | -5.726% | 132 | 725 | -43.455% |
| 2026-03-18 | 50.35 | 50.65 | 50.35 | 50.65 | -0.686% | 4 | 630 | -46.693% |
| 2026-03-17 | 51.00 | 51.00 | 51.00 | 51.00 | -0.971% | 1 | 634 | -47.059% |
| 2026-03-16 | 51.95 | 51.95 | 51.50 | 51.50 | +1.538% | 2 | 635 | -47.573% |
| 2026-03-13 | 50.72 | 50.72 | 50.72 | 50.72 | -0.549% | 1 | 635 | -46.767% |
| 2026-03-12 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 20 | 636 | -47.059% |
| 2026-03-11 | 53.47 | 53.47 | 51.00 | 51.00 | -5.204% | 3 | 653 | -47.059% |
| 2026-03-09 | 53.70 | 53.80 | 53.42 | 53.80 | -1.411% | 14 | 650 | -49.814% |
| 2026-03-06 | 54.65 | 55.08 | 54.57 | 54.57 | -1.141% | 5 | 647 | -50.522% |
| 2026-03-05 | 54.52 | 55.20 | 54.00 | 55.20 | +1.284% | 14 | 649 | -51.087% |
| 2026-03-04 | 54.70 | 55.21 | 54.36 | 54.50 | +2.444% | 15 | 659 | -50.459% |
| 2026-03-03 | 52.50 | 53.20 | 52.50 | 53.20 | -0.561% | 23 | 666 | -49.248% |
| 2026-03-02 | 53.11 | 53.50 | 52.00 | 53.50 | +1.711% | 14 | 657 | -49.533% |
| 2026-02-27 | 50.05 | 52.60 | 46.80 | 52.60 | +24.792% | 81 | 660 | -48.669% |
| 2026-02-26 | 40.60 | 42.50 | 40.60 | 42.15 | +4.981% | 63 | 669 | -35.943% |
| 2026-02-25 | 38.15 | 40.45 | 37.97 | 40.15 | +14.062% | 13 | 665 | -32.752% |
| 2026-02-24 | 34.52 | 35.65 | 34.52 | 35.20 | +4.451% | 21 | 665 | -23.295% |
| 2026-02-23 | 33.50 | 33.70 | 33.50 | 33.70 | -7.392% | 2 | 665 | -19.881% |
| 2026-02-20 | 35.80 | 37.00 | 35.75 | 36.39 | +2.507% | 10 | 663 | -25.804% |
| 2026-02-19 | 35.60 | 35.60 | 35.25 | 35.50 | +0.567% | 9 | 654 | -23.944% |
| 2026-02-18 | 35.15 | 37.15 | 35.15 | 35.30 | +0.713% | 72 | 647 | -23.513% |
| 2026-02-17 | 35.05 | 35.05 | 35.05 | 35.05 | +0.603% | 5 | 591 | -22.967% |
| 2026-02-13 | 34.00 | 35.20 | 34.00 | 34.84 | -0.599% | 34 | 577 | -22.503% |
| 2026-02-12 | 35.95 | 35.95 | 33.99 | 35.05 | -5.906% | 33 | 577 | -22.967% |
| 2026-02-11 | 39.00 | 39.00 | 37.25 | 37.25 | -8.025% | 6 | 558 | -27.517% |
| 2026-02-10 | 40.00 | 41.40 | 40.00 | 40.50 | +5.195% | 45 | 552 | -33.333% |
| 2026-02-09 | 38.50 | 38.50 | 38.50 | 38.50 | -0.388% | 1 | 544 | -29.870% |
| 2026-02-06 | 39.00 | 39.05 | 38.65 | 38.65 | +0.390% | 19 | 544 | -30.142% |
| 2026-02-05 | 39.63 | 40.06 | 38.25 | 38.50 | +1.316% | 16 | 527 | -29.870% |
| 2026-02-04 | 37.62 | 39.20 | 37.62 | 38.00 | +1.333% | 15 | 531 | -28.947% |
| 2026-02-03 | 39.50 | 39.50 | 37.50 | 37.50 | -7.063% | 8 | 522 | -28.000% |
| 2026-02-02 | 41.00 | 41.00 | 40.35 | 40.35 | -0.370% | 11 | 519 | -33.086% |
| 2026-01-30 | 40.65 | 40.95 | 40.15 | 40.50 | +0.124% | 23 | 511 | -33.333% |
| 2026-01-29 | 40.00 | 40.45 | 40.00 | 40.45 | -3.230% | 17 | 491 | -33.251% |
| 2026-01-28 | 43.95 | 43.95 | 41.80 | 41.80 | +0.917% | 5 | 485 | -35.407% |
| 2026-01-27 | 41.33 | 41.75 | 41.19 | 41.42 | -3.450% | 5 | 483 | -34.814% |
| 2026-01-26 | 43.05 | 43.05 | 42.90 | 42.90 | -0.233% | 5 | 482 | -37.063% |
| 2026-01-23 | 40.85 | 43.25 | 40.85 | 43.00 | +6.568% | 33 | 482 | -37.209% |
| 2026-01-22 | 41.84 | 41.84 | 40.35 | 40.35 | -3.722% | 33 | 460 | -33.086% |
| 2026-01-21 | 40.25 | 42.23 | 40.19 | 41.91 | -6.242% | 71 | 428 | -35.576% |
| 2026-01-20 | 45.80 | 45.80 | 44.70 | 44.70 | -0.667% | 124 | 412 | -39.597% |
| 2026-01-16 | 45.00 | 45.00 | 45.00 | 45.00 | -2.174% | 2 | 390 | -40.000% |
| 2026-01-15 | 46.05 | 46.10 | 45.95 | 46.00 | +1.770% | 4 | 390 | -41.304% |
| 2026-01-14 | 47.07 | 47.07 | 45.20 | 45.20 | -3.108% | 16 | 387 | -40.265% |
| 2026-01-13 | 47.60 | 47.60 | 46.45 | 46.65 | +0.323% | 9 | 383 | -42.122% |
| 2026-01-12 | 47.00 | 47.15 | 46.50 | 46.50 | +0.432% | 93 | 377 | -41.935% |
| 2026-01-09 | 46.20 | 46.40 | 45.45 | 46.30 | -2.321% | 8 | 316 | -41.685% |
| 2026-01-08 | 47.48 | 47.55 | 47.40 | 47.40 | -0.878% | 13 | 311 | -43.038% |
| 2026-01-07 | 47.82 | 47.82 | 47.82 | 47.82 | +0.886% | 1 | 306 | -43.538% |
| 2026-01-06 | 46.67 | 47.75 | 46.67 | 47.40 | -1.660% | 18 | 305 | -43.038% |
| 2026-01-05 | 48.20 | 48.20 | 48.20 | 48.20 | -1.148% | 10 | 295 | -43.983% |
| 2026-01-02 | 50.00 | 50.00 | 48.76 | 48.76 | -3.940% | 13 | 295 | -44.627% |
| 2025-12-31 | 50.55 | 50.76 | 50.55 | 50.76 | +0.935% | 53 | 235 | -46.809% |
| 2025-12-30 | 50.29 | 50.29 | 50.29 | 50.29 | -0.613% | 1 | 235 | -46.311% |
| 2025-12-29 | 50.56 | 50.60 | 50.56 | 50.60 | -1.133% | 20 | 234 | -46.640% |
| 2025-12-26 | 50.05 | 51.18 | 50.05 | 51.18 | +3.185% | 106 | 224 | -47.245% |
| 2025-12-24 | 50.00 | 50.00 | 49.60 | 49.60 | -1.879% | 6 | 112 | -45.565% |
| 2025-12-23 | 49.85 | 50.55 | 49.85 | 50.55 | +0.838% | 2 | 112 | -46.588% |
| 2025-12-22 | 50.13 | 50.13 | 50.13 | 50.13 | -3.093% | 10 | 120 | -46.140% |
| 2025-12-19 | 51.73 | 51.73 | 51.73 | 51.73 | -0.519% | 1 | 120 | -47.806% |
| 2025-12-17 | 52.00 | 52.00 | 52.00 | 52.00 | +1.562% | 1 | 119 | -48.077% |
| 2025-12-16 | 51.00 | 51.25 | 51.00 | 51.20 | -1.652% | 27 | 118 | -47.266% |
| 2025-12-12 | 51.87 | 52.06 | 51.87 | 52.06 | +0.405% | 13 | 91 | -48.137% |
| 2025-12-11 | 51.90 | 51.90 | 51.15 | 51.85 | +3.082% | 12 | 84 | -47.927% |
| 2025-12-10 | 51.89 | 51.89 | 50.30 | 50.30 | -5.094% | 2 | 72 | -46.322% |
| 2025-12-09 | 53.10 | 53.10 | 53.00 | 53.00 | +0.189% | 3 | 70 | -49.057% |
| 2025-12-08 | 53.14 | 53.14 | 52.90 | 52.90 | -7.193% | 2 | 67 | -48.960% |
| 2025-12-05 | 54.93 | 58.00 | 54.93 | 57.00 | -5.000% | 16 | 67 | -52.632% |
| 2025-12-03 | 61.00 | 61.00 | 59.80 | 60.00 | -4.762% | 11 | 61 | -55.000% |
| 2025-12-01 | 63.00 | 63.00 | 63.00 | 63.00 | +3.279% | 1 | 50 | -57.143% |
| 2025-11-24 | 59.05 | 61.00 | 59.05 | 61.00 | -0.813% | 11 | 49 | -55.738% |
| 2025-11-21 | 63.00 | 63.00 | 61.50 | 61.50 | -8.209% | 7 | 58 | -56.098% |
| 2025-11-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 51 | -59.701% |