NFLX280121C00048000
NFLX Jan 21 2028 48.00 Call
optionOPRA
EODOct 7, 2026
27.04USD+7.686%(+1.93)22Vol214OI
NFLX280121C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.09 | 27.11 | 26.90 | 27.04 | +7.686% | 22 | 217 | 0.000% |
| 2026-10-02 | 25.55 | 25.60 | 25.00 | 25.11 | -3.830% | 16 | 216 | +7.686% |
| 2026-10-01 | 26.08 | 26.15 | 25.99 | 26.11 | -5.842% | 122 | 208 | +3.562% |
| 2026-09-30 | 28.20 | 28.20 | 27.72 | 27.73 | -2.462% | 71 | 221 | -2.488% |
| 2026-09-29 | 28.36 | 28.43 | 28.36 | 28.43 | -3.365% | 6 | 221 | -4.889% |
| 2026-09-22 | 29.42 | 29.42 | 29.42 | 29.42 | -14.897% | 1 | 221 | -8.090% |
| 2026-09-16 | 34.57 | 34.57 | 34.57 | 34.57 | -2.482% | 3 | 221 | -21.782% |
| 2026-09-15 | 35.86 | 35.86 | 35.34 | 35.45 | -5.467% | 105 | 221 | -23.724% |
| 2026-09-14 | 37.51 | 37.52 | 37.50 | 37.50 | +7.604% | 102 | 177 | -27.893% |
| 2026-09-08 | 33.79 | 34.85 | 33.79 | 34.85 | -9.363% | 3 | 177 | -22.410% |
| 2026-08-31 | 38.48 | 38.48 | 38.45 | 38.45 | +2.725% | 2 | 176 | -29.675% |
| 2026-08-24 | 37.43 | 37.43 | 37.43 | 37.43 | +6.486% | 5 | 181 | -27.758% |
| 2026-08-18 | 35.08 | 35.15 | 35.08 | 35.15 | -0.706% | 2 | 181 | -23.073% |
| 2026-08-17 | 35.40 | 35.40 | 35.40 | 35.40 | -1.255% | 1 | 180 | -23.616% |
| 2026-08-14 | 35.85 | 35.85 | 35.85 | 35.85 | +3.583% | 1 | 180 | -24.575% |
| 2026-08-13 | 34.95 | 34.95 | 34.61 | 34.61 | +6.986% | 6 | 174 | -21.872% |
| 2026-08-07 | 32.03 | 32.36 | 31.99 | 32.35 | +3.190% | 221 | 167 | -16.414% |
| 2026-08-04 | 31.47 | 31.47 | 31.35 | 31.35 | +5.201% | 3 | 166 | -13.748% |
| 2026-07-27 | 28.95 | 29.97 | 28.95 | 29.80 | +3.114% | 70 | 176 | -9.262% |
| 2026-07-24 | 28.90 | 28.90 | 28.90 | 28.90 | +9.594% | 10 | 176 | -6.436% |
| 2026-07-21 | 26.25 | 26.37 | 26.25 | 26.37 | -2.514% | 2 | 176 | +2.541% |
| 2026-07-20 | 26.35 | 27.05 | 26.35 | 27.05 | -3.047% | 20 | 176 | -0.037% |
| 2026-07-17 | 27.00 | 27.90 | 27.00 | 27.90 | -13.354% | 329 | 255 | -3.082% |
| 2026-07-16 | 32.57 | 32.72 | 31.89 | 32.20 | -2.276% | 62 | 260 | -16.025% |
| 2026-07-15 | 32.97 | 32.97 | 32.95 | 32.95 | +3.162% | 2 | 260 | -17.936% |
| 2026-07-14 | 31.96 | 31.96 | 31.63 | 31.94 | -3.940% | 6 | 262 | -15.341% |
| 2026-07-13 | 33.25 | 33.25 | 33.25 | 33.25 | -3.763% | 1 | 261 | -18.677% |
| 2026-07-08 | 34.47 | 34.56 | 34.47 | 34.55 | -3.113% | 8 | 260 | -21.737% |
| 2026-07-07 | 35.58 | 35.66 | 35.58 | 35.66 | +2.295% | 4 | 261 | -24.173% |
| 2026-07-06 | 34.79 | 34.88 | 34.74 | 34.86 | +7.262% | 32 | 257 | -22.433% |
| 2026-07-01 | 32.45 | 32.50 | 32.45 | 32.50 | +4.000% | 2 | 257 | -16.800% |
| 2026-06-22 | 31.50 | 31.50 | 31.25 | 31.25 | -36.907% | 3 | 256 | -13.472% |
| 2026-05-04 | 49.85 | 49.91 | 49.53 | 49.53 | -4.768% | 8 | 255 | -45.407% |
| 2026-05-01 | 52.02 | 52.02 | 52.01 | 52.01 | +3.502% | 2 | 254 | -48.010% |
| 2026-04-30 | 50.11 | 50.25 | 50.11 | 50.25 | +4.037% | 108 | 271 | -46.189% |
| 2026-04-28 | 48.09 | 48.34 | 48.09 | 48.30 | -3.458% | 6 | 271 | -44.017% |
| 2026-04-24 | 50.19 | 50.19 | 50.03 | 50.03 | -0.299% | 14 | 275 | -45.952% |
| 2026-04-23 | 50.18 | 50.18 | 50.18 | 50.18 | -1.550% | 2 | 275 | -46.114% |
| 2026-04-22 | 51.16 | 51.40 | 50.68 | 50.97 | -2.524% | 46 | 262 | -46.949% |
| 2026-04-20 | 52.28 | 52.29 | 52.28 | 52.29 | -5.323% | 2 | 263 | -48.288% |
| 2026-04-17 | 55.21 | 55.25 | 55.21 | 55.23 | -6.580% | 4 | 262 | -51.041% |
| 2026-04-10 | 59.12 | 59.12 | 59.12 | 59.12 | +4.176% | 5 | 262 | -54.263% |
| 2026-04-08 | 56.75 | 56.75 | 56.75 | 56.75 | +5.464% | 2 | 262 | -52.352% |
| 2026-03-31 | 52.27 | 53.81 | 52.19 | 53.81 | +4.526% | 52 | 262 | -49.749% |
| 2026-03-30 | 51.33 | 51.48 | 51.33 | 51.48 | -0.019% | 2 | 263 | -47.475% |
| 2026-03-27 | 51.40 | 51.49 | 51.40 | 51.49 | +4.442% | 20 | 263 | -47.485% |
| 2026-03-19 | 49.30 | 49.30 | 49.30 | 49.30 | -5.754% | 2 | 253 | -45.152% |
| 2026-03-18 | 52.45 | 52.45 | 52.28 | 52.31 | -1.488% | 368 | 252 | -48.308% |
| 2026-02-27 | 49.90 | 53.10 | 49.65 | 53.10 | +22.069% | 11 | 122 | -49.077% |
| 2026-02-26 | 43.50 | 43.50 | 43.50 | 43.50 | +20.000% | 1 | 121 | -37.839% |
| 2026-02-13 | 36.25 | 36.35 | 35.85 | 36.25 | -15.854% | 226 | 8 | -25.407% |
| 2026-01-27 | 43.08 | 43.08 | 43.08 | 43.08 | -3.082% | 1 | 8 | -37.233% |
| 2026-01-23 | 44.45 | 44.45 | 44.45 | 44.45 | +5.083% | 1 | 8 | -39.168% |
| 2026-01-22 | 42.30 | 42.30 | 42.30 | 42.30 | +0.714% | 5 | 7 | -36.076% |
| 2026-01-21 | 42.00 | 42.00 | 42.00 | 42.00 | -9.736% | 1 | 2 | -35.619% |
| 2026-01-16 | 46.53 | 46.53 | 46.53 | 46.53 | -1.732% | 20 | 21 | -41.887% |
| 2026-01-15 | 47.35 | 47.35 | 47.35 | 47.35 | -4.786% | 20 | 21 | -42.893% |
| 2026-01-05 | 49.73 | 49.73 | 49.73 | 49.73 | 0.000% | 1 | 1 | -45.626% |