Dark

NFLX20280121C45
NFLX Jan 21 2028 45.00 Call (NFLX280121C00045000)
option OPRA

EOD

Aug 19, 2026

40.21+5.816%(+2.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.9500	40.4500	38.9500	40.2100	+5.816%	4	1,501	0.000%
2026-08-18	37.5200	38.9000	37.5200	38.0000	+4.828%	4	1,502	+5.816%
2026-08-17	36.2500	36.2500	36.2500	36.2500	-3.075%	1	1,503	+10.924%
2026-08-14	37.4000	37.4000	37.4000	37.4000	+5.829%	35	1,503	+7.513%
2026-08-12	34.5600	35.3400	34.5600	35.3400	-1.642%	2	1,538	+13.780%
2026-08-10	35.9300	35.9300	35.9300	35.9300	+5.676%	1	1,539	+11.912%
2026-08-07	34.3800	34.3800	34.0000	34.0000	+3.187%	2	1,538	+18.265%
2026-07-31	32.9500	32.9500	32.9500	32.9500	+3.454%	2	1,539	+22.033%
2026-07-30	31.8500	31.8500	31.8500	31.8500	-6.186%	3	1,539	+26.248%
2026-07-28	33.9500	33.9500	33.9500	33.9500	+5.697%	2	1,538	+18.439%
2026-07-27	32.0200	32.1400	32.0200	32.1200	+5.832%	60	1,540	+25.187%
2026-07-24	29.5200	30.3500	29.5200	30.3500	+0.264%	156	1,539	+32.488%
2026-07-22	31.0000	31.0000	30.2700	30.2700	+6.961%	7	1,572	+32.838%
2026-07-21	28.8000	28.8000	28.3000	28.3000	-3.643%	8	1,567	+42.085%
2026-07-20	29.3600	29.3700	28.4000	29.3700	-1.773%	119	1,566	+36.908%
2026-07-17	27.8700	30.4000	27.5000	29.9000	-14.449%	54	1,565	+34.482%
2026-07-16	34.7600	34.9500	33.9200	34.9500	+3.311%	41	1,535	+15.050%
2026-07-14	33.8300	33.8300	33.8300	33.8300	-6.028%	2	1,532	+18.859%
2026-07-13	36.0000	36.0000	36.0000	36.0000	+4.773%	2	1,532	+11.694%
2026-07-10	35.3000	35.3000	34.3300	34.3600	-2.525%	32	1,532	+17.026%
2026-07-09	35.4000	36.5500	35.2400	35.2500	-4.082%	137	1,516	+14.071%
2026-07-08	36.4800	37.8400	36.4700	36.7500	-0.997%	329	1,505	+9.415%
2026-07-06	37.0300	38.1900	37.0300	37.1200	+6.728%	14	1,461	+8.324%
2026-07-01	34.7200	35.0000	34.7200	34.7800	+0.812%	4	1,458	+15.612%
2026-06-30	34.5000	34.5000	34.5000	34.5000	-6.097%	1	1,458	+16.551%
2026-06-29	36.7000	36.7400	36.7000	36.7400	+11.333%	2	1,457	+9.445%
2026-06-26	33.0000	33.0000	33.0000	33.0000	-2.941%	1	1,458	+21.848%
2026-06-25	32.3500	34.0000	32.3500	34.0000	+3.030%	10	1,458	+18.265%
2026-06-24	34.0000	34.0000	33.0000	33.0000	-10.811%	2	1,455	+21.848%
2026-06-22	37.0000	37.0000	37.0000	37.0000	-5.128%	1	1,455	+8.676%
2026-06-16	39.0000	39.0000	39.0000	39.0000	-6.001%	2	1,455	+3.103%
2026-06-11	41.5000	41.9200	41.0100	41.4900	-3.151%	616	1,455	-3.085%
2026-06-04	42.8400	42.8400	42.8400	42.8400	+1.396%	1	1,451	-6.139%
2026-06-03	42.2500	42.2500	42.2500	42.2500	-4.949%	1	1,451	-4.828%
2026-06-02	45.0000	45.0000	44.4500	44.4500	-4.879%	3	1,450	-9.539%
2026-05-29	46.7500	46.7600	46.6800	46.7300	-4.633%	22	1,450	-13.952%
2026-05-12	49.0000	49.0000	49.0000	49.0000	+4.455%	1	1,444	-17.939%
2026-05-11	46.9100	46.9100	46.9100	46.9100	-3.616%	1	1,444	-14.283%
2026-05-05	49.3200	49.3800	48.6700	48.6700	-8.789%	352	1,444	-17.382%
2026-04-30	53.1000	53.3600	51.8100	53.3600	+5.517%	290	1,373	-24.644%
2026-04-28	50.5700	50.5700	50.5700	50.5700	-3.085%	2	1,387	-20.486%
2026-04-24	52.3500	52.4500	52.1800	52.1800	-0.647%	43	1,389	-22.940%
2026-04-23	52.7700	52.7700	52.4900	52.5200	-1.222%	10	1,377	-23.439%
2026-04-22	53.0000	53.2400	53.0000	53.1700	-5.476%	159	1,378	-24.375%
2026-04-20	56.2500	56.2500	56.2500	56.2500	+0.987%	1	1,396	-28.516%
2026-04-17	55.7000	55.7000	55.7000	55.7000	+1.717%	1	1,395	-27.810%
2026-03-31	54.1700	54.7700	54.1700	54.7600	+1.993%	36	1,394	-26.570%
2026-03-30	53.5900	53.6900	52.2800	53.6900	+0.449%	14	1,391	-25.107%
2026-03-27	53.8000	54.1000	52.5000	53.4500	-1.475%	286	1,385	-24.771%
2026-03-26	53.0700	54.3000	51.5000	54.2500	+4.730%	883	1,241	-25.880%
2026-03-25	51.8000	51.9500	51.8000	51.8000	+0.485%	4	869	-22.375%
2026-03-24	52.8500	52.8500	51.5500	51.5500	-0.194%	22	868	-21.998%
2026-03-19	51.6500	51.6500	51.6500	51.6500	-12.160%	2	862	-22.149%
2026-03-04	58.8000	58.8000	58.8000	58.8000	+4.163%	1	861	-31.616%
2026-03-03	56.5500	56.5500	56.4500	56.4500	+0.266%	2	861	-28.769%
2026-03-02	56.4000	56.4000	56.3000	56.3000	+8.061%	2	860	-28.579%
2026-02-27	51.9500	52.2500	51.7000	52.1000	+13.261%	7	860	-22.821%
2026-02-26	44.9000	46.0000	44.3000	46.0000	+6.977%	55	860	-12.587%
2026-02-25	43.0000	43.0000	43.0000	43.0000	+13.069%	1	835	-6.488%
2026-02-24	38.0300	38.0300	38.0300	38.0300	+1.902%	1	835	+5.732%
2026-02-23	37.3200	37.3200	37.3200	37.3200	-6.700%	5	835	+7.744%
2026-02-19	39.9500	40.0000	39.9500	40.0000	+1.497%	2	835	+0.525%
2026-02-18	39.4100	39.4100	39.4100	39.4100	+2.764%	1	836	+2.030%
2026-02-17	38.3500	38.3500	38.3500	38.3500	-0.725%	1	837	+4.850%
2026-02-13	38.4500	38.7500	38.0200	38.6300	-8.155%	1,401	142	+4.090%
2026-02-09	42.0600	42.0600	42.0600	42.0600	-2.639%	2	142	-4.398%
2026-02-05	43.2000	43.2000	43.2000	43.2000	+5.366%	3	140	-6.921%
2026-02-03	43.0500	43.0500	41.0000	41.0000	-6.818%	11	140	-1.927%
2026-02-02	44.0000	44.0000	44.0000	44.0000	-4.762%	2	134	-8.614%
2026-01-27	46.2000	46.2000	46.2000	46.2000	-1.176%	1	134	-12.965%
2026-01-23	46.7500	46.7900	46.7500	46.7500	+4.353%	4	134	-13.989%
2026-01-21	45.5000	45.5000	44.6800	44.8000	-8.571%	64	130	-10.246%
2026-01-16	49.0000	49.0000	49.0000	49.0000	-4.334%	1	67	-17.939%
2026-01-12	51.2200	51.2200	51.2200	51.2200	-0.890%	1	67	-21.496%
2026-01-08	51.3500	51.6800	51.3500	51.6800	-4.614%	7	66	-22.194%
2025-12-23	54.1000	54.1800	54.1000	54.1800	0.000%	62	62	-25.784%