NFLX280121C00044000
NFLX Jan 21 2028 44.00 Call
optionOPRA
EODOct 7, 2026
30.13USD-2.334%(-0.72)22Vol652OI
NFLX280121C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.06 | 30.23 | 30.05 | 30.13 | -2.334% | 22 | 650 | 0.000% |
| 2026-09-30 | 30.85 | 30.86 | 30.85 | 30.85 | -3.109% | 4 | 649 | -2.334% |
| 2026-09-29 | 31.82 | 31.84 | 31.80 | 31.84 | +4.565% | 4 | 650 | -5.371% |
| 2026-09-28 | 30.45 | 30.45 | 30.45 | 30.45 | -5.405% | 9 | 650 | -1.051% |
| 2026-09-25 | 32.15 | 32.19 | 32.15 | 32.19 | -1.710% | 2 | 651 | -6.400% |
| 2026-09-18 | 32.77 | 32.77 | 32.75 | 32.75 | -16.155% | 2 | 651 | -8.000% |
| 2026-09-15 | 39.06 | 39.06 | 39.06 | 39.06 | -4.077% | 3 | 651 | -22.862% |
| 2026-09-14 | 40.57 | 41.78 | 40.57 | 40.72 | +2.647% | 5 | 651 | -26.007% |
| 2026-09-04 | 39.77 | 39.77 | 39.67 | 39.67 | -2.841% | 242 | 588 | -24.048% |
| 2026-08-20 | 40.83 | 40.83 | 40.83 | 40.83 | +9.464% | 1 | 588 | -26.206% |
| 2026-08-17 | 37.15 | 37.30 | 37.15 | 37.30 | +3.324% | 56 | 534 | -19.223% |
| 2026-08-12 | 35.26 | 36.10 | 35.26 | 36.10 | +4.577% | 2 | 534 | -16.537% |
| 2026-08-04 | 34.26 | 34.52 | 34.25 | 34.52 | +3.291% | 54 | 524 | -12.717% |
| 2026-07-30 | 32.25 | 33.46 | 32.22 | 33.42 | -3.130% | 26 | 526 | -9.844% |
| 2026-07-28 | 34.20 | 34.50 | 34.20 | 34.50 | +7.143% | 4 | 525 | -12.667% |
| 2026-07-27 | 32.85 | 32.89 | 32.18 | 32.20 | +3.637% | 67 | 525 | -6.429% |
| 2026-07-24 | 30.79 | 31.07 | 30.70 | 31.07 | +5.680% | 151 | 492 | -3.025% |
| 2026-07-21 | 29.60 | 29.60 | 29.40 | 29.40 | -5.466% | 7 | 490 | +2.483% |
| 2026-07-17 | 30.30 | 31.10 | 30.26 | 31.10 | -11.219% | 16 | 493 | -3.119% |
| 2026-07-16 | 35.44 | 35.44 | 35.03 | 35.03 | +1.389% | 24 | 497 | -13.988% |
| 2026-07-14 | 34.69 | 34.69 | 34.55 | 34.55 | -7.891% | 6 | 496 | -12.793% |
| 2026-07-08 | 37.18 | 38.60 | 37.18 | 37.51 | -0.951% | 328 | 563 | -19.675% |
| 2026-07-06 | 38.30 | 38.95 | 37.84 | 37.87 | +6.197% | 12 | 562 | -20.438% |
| 2026-07-01 | 35.35 | 35.66 | 35.35 | 35.66 | -4.499% | 2 | 562 | -15.508% |
| 2026-06-29 | 37.37 | 37.37 | 37.34 | 37.34 | -11.788% | 176 | 598 | -19.309% |
| 2026-06-11 | 42.27 | 42.33 | 41.78 | 42.33 | -14.433% | 616 | 589 | -28.821% |
| 2026-05-05 | 49.48 | 49.48 | 49.45 | 49.47 | -8.474% | 6 | 589 | -39.094% |
| 2026-04-30 | 53.92 | 54.09 | 52.68 | 54.05 | +1.693% | 340 | 605 | -44.255% |
| 2026-04-24 | 53.16 | 53.16 | 53.15 | 53.15 | -0.281% | 2 | 605 | -43.311% |
| 2026-04-23 | 53.37 | 53.37 | 53.24 | 53.30 | -1.187% | 8 | 603 | -43.471% |
| 2026-04-22 | 53.93 | 53.99 | 53.93 | 53.94 | -1.028% | 168 | 603 | -44.142% |
| 2026-04-21 | 54.90 | 55.90 | 54.50 | 54.50 | +1.320% | 397 | 563 | -44.716% |
| 2026-03-26 | 53.63 | 53.80 | 52.29 | 53.79 | +2.653% | 78 | 563 | -43.986% |
| 2026-03-19 | 52.40 | 52.40 | 52.40 | 52.40 | +12.567% | 2 | 536 | -42.500% |
| 2026-02-26 | 46.65 | 46.75 | 46.35 | 46.55 | +19.054% | 885 | 536 | -35.274% |
| 2026-02-13 | 39.15 | 39.30 | 39.05 | 39.10 | -21.800% | 182 | 2 | -22.941% |
| 2026-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 2 | 2 | -39.740% |