NFLX280121C00041000
NFLX Jan 21 2028 41.00 Call
optionOPRA
EODOct 8, 2026
34.42USD+6.038%(+1.96)1Vol224OI
NFLX280121C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.42 | 34.42 | 34.42 | 34.42 | +6.038% | 1 | 224 | 0.000% |
| 2026-10-07 | 31.93 | 32.48 | 31.87 | 32.46 | +3.244% | 10 | 224 | +6.038% |
| 2026-10-06 | 31.44 | 31.44 | 31.44 | 31.44 | +3.968% | 3 | 222 | +9.478% |
| 2026-10-05 | 30.18 | 30.24 | 30.18 | 30.24 | -0.690% | 314 | 222 | +13.823% |
| 2026-10-02 | 30.64 | 30.64 | 30.39 | 30.45 | -3.272% | 154 | 222 | +13.038% |
| 2026-10-01 | 31.43 | 31.49 | 31.43 | 31.48 | -8.754% | 4 | 222 | +9.339% |
| 2026-09-25 | 34.58 | 34.59 | 34.39 | 34.50 | -5.479% | 15 | 221 | -0.232% |
| 2026-09-21 | 36.50 | 36.50 | 36.50 | 36.50 | +8.955% | 1 | 222 | -5.699% |
| 2026-09-18 | 33.50 | 33.50 | 33.50 | 33.50 | -14.650% | 1 | 222 | +2.746% |
| 2026-09-09 | 39.25 | 39.25 | 39.25 | 39.25 | -13.698% | 2 | 222 | -12.306% |
| 2026-09-03 | 45.48 | 45.48 | 45.48 | 45.48 | +6.836% | 3 | 220 | -24.318% |
| 2026-08-21 | 42.57 | 42.57 | 42.57 | 42.57 | +11.440% | 1 | 219 | -19.145% |
| 2026-08-11 | 38.20 | 38.20 | 38.20 | 38.20 | -2.127% | 1 | 219 | -9.895% |
| 2026-08-10 | 38.86 | 39.03 | 38.86 | 39.03 | +5.715% | 62 | 219 | -11.811% |
| 2026-08-04 | 36.77 | 37.25 | 36.76 | 36.92 | +0.408% | 350 | 216 | -6.771% |
| 2026-08-03 | 36.73 | 36.77 | 36.70 | 36.77 | +3.811% | 4 | 215 | -6.391% |
| 2026-07-30 | 34.95 | 35.42 | 34.95 | 35.42 | -4.887% | 20 | 212 | -2.823% |
| 2026-07-29 | 37.24 | 37.24 | 37.24 | 37.24 | +12.780% | 1 | 213 | -7.573% |
| 2026-07-24 | 33.07 | 33.07 | 33.02 | 33.02 | +4.164% | 2 | 214 | +4.240% |
| 2026-07-21 | 31.73 | 31.73 | 31.70 | 31.70 | -3.354% | 2 | 215 | +8.580% |
| 2026-07-17 | 32.69 | 32.80 | 32.69 | 32.80 | -12.440% | 2 | 216 | +4.939% |
| 2026-07-16 | 37.46 | 37.52 | 37.43 | 37.46 | +1.628% | 534 | 207 | -8.115% |
| 2026-07-14 | 36.94 | 36.95 | 36.86 | 36.86 | -2.744% | 490 | 288 | -6.620% |
| 2026-07-10 | 38.12 | 38.12 | 37.34 | 37.90 | -2.621% | 16 | 283 | -9.182% |
| 2026-07-09 | 38.94 | 39.00 | 38.87 | 38.92 | -0.942% | 20 | 287 | -11.562% |
| 2026-07-08 | 39.32 | 39.32 | 39.29 | 39.29 | -3.559% | 4 | 287 | -12.395% |
| 2026-07-07 | 40.92 | 40.97 | 40.71 | 40.74 | +1.495% | 242 | 250 | -15.513% |
| 2026-07-06 | 39.91 | 40.16 | 39.75 | 40.14 | +5.244% | 100 | 226 | -14.250% |
| 2026-07-01 | 37.93 | 38.14 | 37.93 | 38.14 | +1.328% | 2 | 226 | -9.754% |
| 2026-06-26 | 37.64 | 37.64 | 37.64 | 37.64 | +3.606% | 1 | 225 | -8.555% |
| 2026-06-25 | 36.04 | 36.35 | 36.01 | 36.33 | -20.206% | 510 | 175 | -5.257% |
| 2026-06-09 | 44.39 | 45.55 | 44.39 | 45.53 | -8.574% | 224 | 163 | -24.401% |
| 2026-05-28 | 49.77 | 49.80 | 49.75 | 49.80 | -6.179% | 54 | 150 | -30.884% |
| 2026-05-05 | 53.13 | 53.13 | 53.08 | 53.08 | -5.853% | 2 | 150 | -35.154% |
| 2026-04-30 | 55.74 | 56.57 | 55.74 | 56.38 | +2.082% | 357 | 88 | -38.950% |
| 2026-04-29 | 55.27 | 55.33 | 55.23 | 55.23 | -2.403% | 242 | 85 | -37.679% |
| 2026-04-23 | 57.09 | 57.14 | 56.50 | 56.59 | +0.587% | 94 | 84 | -39.177% |
| 2026-04-22 | 56.25 | 56.27 | 56.20 | 56.26 | +2.477% | 238 | 2 | -38.820% |
| 2026-03-19 | 54.85 | 54.90 | 54.85 | 54.90 | -4.935% | 2 | 2 | -37.304% |
| 2026-03-18 | 57.73 | 57.75 | 57.73 | 57.75 | +39.157% | 2 | 3 | -40.398% |
| 2026-02-13 | 41.55 | 41.55 | 41.50 | 41.50 | -29.661% | 2 | 2 | -17.060% |
| 2025-12-29 | 59.00 | 59.00 | 59.00 | 59.00 | -19.476% | 1 | 2 | -41.661% |
| 2025-11-19 | 73.27 | 73.27 | 73.27 | 73.27 | 0.000% | 1 | 1 | -53.023% |