NFLX280121C00040000
NFLX Jan 21 2028 40.00 Call
optionOPRA
EODOct 8, 2026
34.75USD+4.417%(+1.47)1Vol556OI
NFLX280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.75 | 34.75 | 34.75 | 34.75 | +4.417% | 1 | 556 | 0.000% |
| 2026-10-07 | 33.05 | 33.28 | 32.70 | 33.28 | +3.354% | 11 | 552 | +4.417% |
| 2026-10-06 | 31.75 | 32.20 | 31.75 | 32.20 | +4.207% | 2 | 551 | +7.919% |
| 2026-10-05 | 31.12 | 31.12 | 30.80 | 30.90 | -1.561% | 9 | 546 | +12.460% |
| 2026-10-02 | 31.30 | 31.40 | 31.30 | 31.39 | -2.516% | 106 | 557 | +10.704% |
| 2026-10-01 | 32.40 | 32.48 | 32.20 | 32.20 | -5.015% | 3 | 556 | +7.919% |
| 2026-09-30 | 33.90 | 33.90 | 33.90 | 33.90 | +1.345% | 1 | 556 | +2.507% |
| 2026-09-28 | 34.00 | 34.00 | 33.45 | 33.45 | -4.972% | 61 | 548 | +3.886% |
| 2026-09-25 | 35.20 | 35.20 | 35.20 | 35.20 | -0.845% | 5 | 553 | -1.278% |
| 2026-09-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 30 | 523 | -2.113% |
| 2026-09-23 | 35.50 | 35.50 | 35.50 | 35.50 | -1.389% | 8 | 515 | -2.113% |
| 2026-09-22 | 36.50 | 36.50 | 36.00 | 36.00 | -4.382% | 4 | 511 | -3.472% |
| 2026-09-21 | 37.65 | 37.65 | 37.65 | 37.65 | +3.434% | 1 | 512 | -7.703% |
| 2026-09-18 | 34.80 | 36.40 | 34.80 | 36.40 | -9.204% | 7 | 514 | -4.533% |
| 2026-09-09 | 40.25 | 40.25 | 40.05 | 40.09 | +0.175% | 4 | 512 | -13.320% |
| 2026-09-08 | 40.05 | 40.05 | 40.02 | 40.02 | -4.487% | 4 | 512 | -13.168% |
| 2026-09-04 | 43.22 | 43.22 | 41.90 | 41.90 | -8.215% | 490 | 388 | -17.064% |
| 2026-09-03 | 46.37 | 46.37 | 45.65 | 45.65 | -1.722% | 7 | 391 | -23.877% |
| 2026-09-02 | 46.45 | 46.45 | 46.45 | 46.45 | +1.752% | 1 | 392 | -25.188% |
| 2026-08-28 | 45.65 | 45.65 | 45.65 | 45.65 | +1.557% | 1 | 393 | -23.877% |
| 2026-08-25 | 44.50 | 44.95 | 44.50 | 44.95 | +1.974% | 6 | 397 | -22.692% |
| 2026-08-24 | 44.08 | 44.08 | 44.08 | 44.08 | +2.512% | 3 | 400 | -21.166% |
| 2026-08-19 | 43.00 | 43.00 | 43.00 | 43.00 | +6.042% | 3 | 403 | -19.186% |
| 2026-08-17 | 40.55 | 40.55 | 40.55 | 40.55 | -3.452% | 3 | 400 | -14.303% |
| 2026-08-14 | 42.50 | 42.50 | 42.00 | 42.00 | -0.709% | 3 | 397 | -17.262% |
| 2026-08-13 | 40.87 | 42.30 | 40.87 | 42.30 | +9.302% | 56 | 341 | -17.849% |
| 2026-08-07 | 38.30 | 38.70 | 38.30 | 38.70 | +3.200% | 12 | 333 | -10.207% |
| 2026-08-04 | 37.50 | 38.20 | 37.50 | 37.50 | -0.266% | 4 | 331 | -7.333% |
| 2026-08-03 | 37.49 | 37.60 | 37.49 | 37.60 | +3.867% | 3 | 332 | -7.580% |
| 2026-07-30 | 35.65 | 36.20 | 35.45 | 36.20 | -0.822% | 22 | 332 | -4.006% |
| 2026-07-29 | 36.50 | 36.50 | 36.50 | 36.50 | -3.054% | 4 | 328 | -4.795% |
| 2026-07-28 | 37.65 | 37.65 | 37.65 | 37.65 | +9.416% | 5 | 323 | -7.703% |
| 2026-07-24 | 33.72 | 34.47 | 33.72 | 34.41 | +3.024% | 4 | 323 | +0.988% |
| 2026-07-22 | 34.85 | 34.85 | 33.40 | 33.40 | +3.086% | 3 | 322 | +4.042% |
| 2026-07-21 | 32.50 | 32.50 | 32.40 | 32.40 | -0.308% | 8 | 318 | +7.253% |
| 2026-07-20 | 32.50 | 32.73 | 32.00 | 32.50 | -5.109% | 10 | 310 | +6.923% |
| 2026-07-17 | 31.75 | 34.25 | 30.75 | 34.25 | -9.006% | 26 | 288 | +1.460% |
| 2026-07-14 | 37.50 | 37.70 | 37.50 | 37.64 | -4.224% | 768 | 288 | -7.678% |
| 2026-07-13 | 40.14 | 40.15 | 39.30 | 39.30 | +4.800% | 49 | 287 | -11.578% |
| 2026-07-10 | 39.35 | 39.35 | 37.50 | 37.50 | -5.542% | 43 | 266 | -7.333% |
| 2026-07-09 | 39.52 | 39.70 | 39.52 | 39.70 | -0.948% | 5 | 263 | -12.469% |
| 2026-07-08 | 40.03 | 40.08 | 40.03 | 40.08 | -4.275% | 4 | 263 | -13.298% |
| 2026-07-07 | 42.10 | 42.10 | 41.87 | 41.87 | +2.422% | 274 | 282 | -17.005% |
| 2026-07-06 | 40.80 | 40.89 | 40.80 | 40.88 | -3.698% | 30 | 280 | -14.995% |
| 2026-07-02 | 40.40 | 42.85 | 40.39 | 42.45 | +8.958% | 43 | 278 | -18.139% |
| 2026-07-01 | 38.25 | 38.96 | 38.25 | 38.96 | +5.726% | 4 | 275 | -10.806% |
| 2026-06-30 | 37.00 | 37.00 | 36.85 | 36.85 | -4.410% | 4 | 271 | -5.699% |
| 2026-06-26 | 38.55 | 38.55 | 38.55 | 38.55 | +4.841% | 1 | 272 | -9.857% |
| 2026-06-25 | 36.00 | 37.12 | 36.00 | 36.77 | -1.156% | 311 | 246 | -5.494% |
| 2026-06-24 | 37.38 | 38.00 | 37.00 | 37.20 | -2.362% | 5 | 242 | -6.586% |
| 2026-06-23 | 38.30 | 38.30 | 38.10 | 38.10 | +1.465% | 4 | 242 | -8.793% |
| 2026-06-22 | 37.55 | 37.55 | 37.55 | 37.55 | -9.540% | 2 | 242 | -7.457% |
| 2026-06-18 | 41.51 | 41.51 | 41.51 | 41.51 | -0.694% | 4 | 243 | -16.285% |
| 2026-06-17 | 42.55 | 42.55 | 41.80 | 41.80 | -1.065% | 4 | 241 | -16.866% |
| 2026-06-16 | 42.60 | 42.60 | 42.25 | 42.25 | -5.902% | 3 | 242 | -17.751% |
| 2026-06-12 | 44.90 | 44.90 | 44.90 | 44.90 | -2.814% | 4 | 238 | -22.606% |
| 2026-06-09 | 46.20 | 46.20 | 46.20 | 46.20 | -1.702% | 1 | 238 | -24.784% |
| 2026-06-08 | 47.00 | 47.00 | 47.00 | 47.00 | -3.787% | 1 | 237 | -26.064% |
| 2026-06-02 | 48.85 | 48.85 | 48.85 | 48.85 | -4.216% | 5 | 232 | -28.864% |
| 2026-05-28 | 51.00 | 51.00 | 51.00 | 51.00 | -3.774% | 2 | 230 | -31.863% |
| 2026-05-19 | 53.00 | 53.00 | 53.00 | 53.00 | -1.304% | 2 | 228 | -34.434% |
| 2026-05-18 | 53.70 | 53.70 | 53.70 | 53.70 | +4.883% | 1 | 229 | -35.289% |
| 2026-05-14 | 51.20 | 51.20 | 51.20 | 51.20 | +2.400% | 2 | 227 | -32.129% |
| 2026-05-11 | 50.50 | 50.50 | 50.00 | 50.00 | -4.943% | 3 | 225 | -30.500% |
| 2026-05-06 | 52.70 | 52.70 | 52.60 | 52.60 | -2.430% | 3 | 222 | -33.935% |
| 2026-05-05 | 53.86 | 53.91 | 53.86 | 53.91 | -5.768% | 2 | 221 | -35.541% |
| 2026-04-30 | 56.45 | 57.38 | 56.45 | 57.21 | +2.051% | 357 | 119 | -39.259% |
| 2026-04-29 | 56.02 | 56.08 | 56.02 | 56.06 | +1.650% | 240 | 136 | -38.013% |
| 2026-04-28 | 55.15 | 55.15 | 55.15 | 55.15 | -3.651% | 2 | 138 | -36.990% |
| 2026-04-23 | 57.80 | 57.80 | 57.24 | 57.24 | +0.368% | 32 | 139 | -39.291% |
| 2026-04-22 | 57.01 | 57.03 | 57.01 | 57.03 | -0.280% | 2 | 138 | -39.067% |
| 2026-04-21 | 58.02 | 58.02 | 56.40 | 57.19 | -1.532% | 154 | 107 | -39.238% |
| 2026-04-20 | 56.10 | 58.08 | 56.10 | 58.08 | -16.862% | 2 | 109 | -40.169% |
| 2026-04-14 | 69.80 | 69.86 | 69.80 | 69.86 | +22.993% | 2 | 109 | -50.258% |
| 2026-03-30 | 56.80 | 56.80 | 56.80 | 56.80 | -1.815% | 1 | 109 | -38.820% |
| 2026-03-23 | 56.90 | 58.10 | 56.90 | 57.85 | +4.517% | 12 | 108 | -39.931% |
| 2026-03-19 | 55.70 | 55.75 | 55.35 | 55.35 | -5.498% | 12 | 115 | -37.218% |
| 2026-03-18 | 58.53 | 58.57 | 58.53 | 58.57 | -6.721% | 2 | 114 | -40.669% |
| 2026-03-09 | 62.79 | 62.79 | 62.79 | 62.79 | +5.352% | 1 | 113 | -44.657% |
| 2026-03-03 | 59.60 | 59.60 | 59.60 | 59.60 | -0.733% | 1 | 113 | -41.695% |
| 2026-02-27 | 56.50 | 60.04 | 56.50 | 60.04 | +19.245% | 5 | 114 | -42.122% |
| 2026-02-26 | 49.80 | 50.35 | 49.75 | 50.35 | +6.561% | 12 | 119 | -30.983% |
| 2026-02-25 | 47.25 | 47.25 | 47.25 | 47.25 | +10.268% | 10 | 106 | -26.455% |
| 2026-02-24 | 41.80 | 42.85 | 41.80 | 42.85 | +3.753% | 2 | 106 | -18.903% |
| 2026-02-23 | 41.24 | 41.51 | 41.24 | 41.30 | -5.036% | 10 | 106 | -15.860% |
| 2026-02-20 | 43.49 | 43.49 | 43.49 | 43.49 | +1.022% | 1 | 110 | -20.097% |
| 2026-02-18 | 42.60 | 43.05 | 42.60 | 43.05 | +1.918% | 3 | 111 | -19.280% |
| 2026-02-13 | 42.12 | 42.30 | 42.12 | 42.24 | +2.425% | 10 | 102 | -17.732% |
| 2026-02-12 | 41.24 | 41.24 | 41.24 | 41.24 | -8.902% | 1 | 102 | -15.737% |
| 2026-02-11 | 45.27 | 45.27 | 45.27 | 45.27 | +0.600% | 1 | 101 | -23.238% |
| 2026-02-03 | 45.00 | 45.00 | 45.00 | 45.00 | -6.794% | 11 | 100 | -22.778% |
| 2026-01-30 | 48.28 | 48.28 | 48.28 | 48.28 | -2.465% | 1 | 89 | -28.024% |
| 2026-01-28 | 49.50 | 49.50 | 49.50 | 49.50 | -0.662% | 4 | 88 | -29.798% |
| 2026-01-27 | 49.83 | 49.83 | 49.83 | 49.83 | -2.294% | 5 | 92 | -30.263% |
| 2026-01-26 | 51.00 | 52.14 | 50.54 | 51.00 | +0.118% | 4 | 88 | -31.863% |
| 2026-01-23 | 50.30 | 50.94 | 50.30 | 50.94 | +5.685% | 3 | 85 | -31.782% |
| 2026-01-22 | 49.10 | 49.10 | 48.20 | 48.20 | -1.633% | 5 | 83 | -27.905% |
| 2026-01-21 | 48.25 | 49.00 | 48.25 | 49.00 | -7.372% | 8 | 78 | -29.082% |
| 2026-01-16 | 52.92 | 52.92 | 52.90 | 52.90 | -0.189% | 7 | 85 | -34.310% |
| 2026-01-15 | 53.90 | 53.90 | 53.00 | 53.00 | -0.935% | 3 | 85 | -34.434% |
| 2026-01-14 | 53.50 | 53.50 | 53.50 | 53.50 | -2.283% | 1 | 88 | -35.047% |
| 2026-01-13 | 54.50 | 54.75 | 54.50 | 54.75 | -0.055% | 10 | 87 | -36.530% |
| 2026-01-12 | 54.78 | 54.78 | 54.78 | 54.78 | -2.179% | 1 | 85 | -36.564% |
| 2026-01-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 85 | -37.946% |
| 2026-01-02 | 57.11 | 57.11 | 56.00 | 56.00 | -4.274% | 2 | 84 | -37.946% |
| 2025-12-30 | 58.50 | 58.50 | 58.50 | 58.50 | +0.637% | 2 | 84 | -40.598% |
| 2025-12-18 | 59.37 | 59.38 | 58.13 | 58.13 | -7.657% | 45 | 82 | -40.220% |
| 2025-12-12 | 62.95 | 62.95 | 62.95 | 62.95 | +4.917% | 2 | 43 | -44.797% |
| 2025-12-10 | 60.00 | 60.00 | 60.00 | 60.00 | -12.791% | 3 | 41 | -42.083% |
| 2025-12-03 | 68.80 | 68.80 | 68.80 | 68.80 | +1.176% | 1 | 41 | -49.491% |
| 2025-11-24 | 68.00 | 68.00 | 68.00 | 68.00 | -9.297% | 1 | 41 | -48.897% |
| 2025-11-20 | 74.97 | 74.97 | 74.97 | 74.97 | 0.000% | 10 | 40 | -53.648% |