Dark

NFLX20280121C40
NFLX Jan 21 2028 40.00 Call (NFLX280121C00040000)
option OPRA

EOD

Aug 19, 2026

43.00+6.042%(+2.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.0000	43.0000	43.0000	43.0000	+6.042%	3	400	0.000%
2026-08-17	40.5500	40.5500	40.5500	40.5500	-3.452%	3	403	+6.042%
2026-08-14	42.5000	42.5000	42.0000	42.0000	-0.709%	3	400	+2.381%
2026-08-13	40.8700	42.3000	40.8700	42.3000	+9.302%	56	397	+1.655%
2026-08-07	38.3000	38.7000	38.3000	38.7000	+3.200%	12	341	+11.111%
2026-08-04	37.5000	38.2000	37.5000	37.5000	-0.266%	4	333	+14.667%
2026-08-03	37.4900	37.6000	37.4900	37.6000	+3.867%	3	331	+14.362%
2026-07-30	35.6500	36.2000	35.4500	36.2000	-0.822%	22	332	+18.785%
2026-07-29	36.5000	36.5000	36.5000	36.5000	-3.054%	4	332	+17.808%
2026-07-28	37.6500	37.6500	37.6500	37.6500	+9.416%	5	328	+14.210%
2026-07-24	33.7200	34.4700	33.7200	34.4100	+3.024%	4	323	+24.964%
2026-07-22	34.8500	34.8500	33.4000	33.4000	+3.086%	3	323	+28.743%
2026-07-21	32.5000	32.5000	32.4000	32.4000	-0.308%	8	322	+32.716%
2026-07-20	32.5000	32.7300	32.0000	32.5000	-5.109%	10	318	+32.308%
2026-07-17	31.7500	34.2500	30.7500	34.2500	-9.006%	26	310	+25.547%
2026-07-14	37.5000	37.7000	37.5000	37.6400	-4.224%	768	288	+14.240%
2026-07-13	40.1400	40.1500	39.3000	39.3000	+4.800%	49	288	+9.415%
2026-07-10	39.3500	39.3500	37.5000	37.5000	-5.542%	43	287	+14.667%
2026-07-09	39.5200	39.7000	39.5200	39.7000	-0.948%	5	266	+8.312%
2026-07-08	40.0300	40.0800	40.0300	40.0800	-4.275%	4	263	+7.285%
2026-07-07	42.1000	42.1000	41.8700	41.8700	+2.422%	274	263	+2.699%
2026-07-06	40.8000	40.8900	40.8000	40.8800	-3.698%	30	282	+5.186%
2026-07-02	40.4000	42.8500	40.3900	42.4500	+8.958%	43	278	+1.296%
2026-07-01	38.2500	38.9600	38.2500	38.9600	+5.726%	4	278	+10.370%
2026-06-30	37.0000	37.0000	36.8500	36.8500	-4.410%	4	275	+16.689%
2026-06-26	38.5500	38.5500	38.5500	38.5500	+4.841%	1	271	+11.543%
2026-06-25	36.0000	37.1200	36.0000	36.7700	-1.156%	311	272	+16.943%
2026-06-24	37.3800	38.0000	37.0000	37.2000	-2.362%	5	246	+15.591%
2026-06-23	38.3000	38.3000	38.1000	38.1000	+1.465%	4	242	+12.861%
2026-06-22	37.5500	37.5500	37.5500	37.5500	-9.540%	2	242	+14.514%
2026-06-18	41.5100	41.5100	41.5100	41.5100	-0.694%	4	241	+3.589%
2026-06-17	42.5500	42.5500	41.8000	41.8000	-1.065%	4	241	+2.871%
2026-06-16	42.6000	42.6000	42.2500	42.2500	-5.902%	3	241	+1.775%
2026-06-12	44.9000	44.9000	44.9000	44.9000	-2.814%	4	238	-4.232%
2026-06-09	46.2000	46.2000	46.2000	46.2000	-1.702%	1	238	-6.926%
2026-06-08	47.0000	47.0000	47.0000	47.0000	-3.787%	1	238	-8.511%
2026-06-02	48.8500	48.8500	48.8500	48.8500	-4.216%	5	237	-11.975%
2026-05-28	51.0000	51.0000	51.0000	51.0000	-3.774%	2	232	-15.686%
2026-05-19	53.0000	53.0000	53.0000	53.0000	-1.304%	2	230	-18.868%
2026-05-18	53.7000	53.7000	53.7000	53.7000	+4.883%	1	229	-19.926%
2026-05-14	51.2000	51.2000	51.2000	51.2000	+2.400%	2	229	-16.016%
2026-05-11	50.5000	50.5000	50.0000	50.0000	-4.943%	3	227	-14.000%
2026-05-06	52.7000	52.7000	52.6000	52.6000	-2.430%	3	225	-18.251%
2026-05-05	53.8600	53.9100	53.8600	53.9100	-5.768%	2	222	-20.237%
2026-04-30	56.4500	57.3800	56.4500	57.2100	+2.051%	357	221	-24.838%
2026-04-29	56.0200	56.0800	56.0200	56.0600	+1.650%	240	119	-23.296%
2026-04-28	55.1500	55.1500	55.1500	55.1500	-3.651%	2	136	-22.031%
2026-04-23	57.8000	57.8000	57.2400	57.2400	+0.368%	32	138	-24.878%
2026-04-22	57.0100	57.0300	57.0100	57.0300	-0.280%	2	139	-24.601%
2026-04-21	58.0200	58.0200	56.4000	57.1900	-1.532%	154	107	-24.812%
2026-04-20	56.1000	58.0800	56.1000	58.0800	-16.862%	2	107	-25.964%
2026-04-14	69.8000	69.8600	69.8000	69.8600	+22.993%	2	109	-38.448%
2026-03-30	56.8000	56.8000	56.8000	56.8000	-1.815%	1	109	-24.296%
2026-03-23	56.9000	58.1000	56.9000	57.8500	+4.517%	12	108	-25.670%
2026-03-19	55.7000	55.7500	55.3500	55.3500	-5.498%	12	115	-22.313%
2026-03-18	58.5300	58.5700	58.5300	58.5700	-6.721%	2	114	-26.584%
2026-03-09	62.7900	62.7900	62.7900	62.7900	+5.352%	1	113	-31.518%
2026-03-03	59.6000	59.6000	59.6000	59.6000	-0.733%	1	113	-27.852%
2026-02-27	56.5000	60.0400	56.5000	60.0400	+19.245%	5	114	-28.381%
2026-02-26	49.8000	50.3500	49.7500	50.3500	+6.561%	12	119	-14.598%
2026-02-25	47.2500	47.2500	47.2500	47.2500	+10.268%	10	106	-8.995%
2026-02-24	41.8000	42.8500	41.8000	42.8500	+3.753%	2	106	+0.350%
2026-02-23	41.2400	41.5100	41.2400	41.3000	-5.036%	10	106	+4.116%
2026-02-20	43.4900	43.4900	43.4900	43.4900	+1.022%	1	110	-1.127%
2026-02-18	42.6000	43.0500	42.6000	43.0500	+1.918%	3	111	-0.116%
2026-02-13	42.1200	42.3000	42.1200	42.2400	+2.425%	10	102	+1.799%
2026-02-12	41.2400	41.2400	41.2400	41.2400	-8.902%	1	102	+4.268%
2026-02-11	45.2700	45.2700	45.2700	45.2700	+0.600%	1	101	-5.014%
2026-02-03	45.0000	45.0000	45.0000	45.0000	-6.794%	11	100	-4.444%
2026-01-30	48.2800	48.2800	48.2800	48.2800	-2.465%	1	89	-10.936%
2026-01-28	49.5000	49.5000	49.5000	49.5000	-0.662%	4	88	-13.131%
2026-01-27	49.8300	49.8300	49.8300	49.8300	-2.294%	5	92	-13.707%
2026-01-26	51.0000	52.1400	50.5400	51.0000	+0.118%	4	88	-15.686%
2026-01-23	50.3000	50.9400	50.3000	50.9400	+5.685%	3	85	-15.587%
2026-01-22	49.1000	49.1000	48.2000	48.2000	-1.633%	5	83	-10.788%
2026-01-21	48.2500	49.0000	48.2500	49.0000	-7.372%	8	78	-12.245%
2026-01-16	52.9200	52.9200	52.9000	52.9000	-0.189%	7	85	-18.715%
2026-01-15	53.9000	53.9000	53.0000	53.0000	-0.935%	3	85	-18.868%
2026-01-14	53.5000	53.5000	53.5000	53.5000	-2.283%	1	88	-19.626%
2026-01-13	54.5000	54.7500	54.5000	54.7500	-0.055%	10	87	-21.461%
2026-01-12	54.7800	54.7800	54.7800	54.7800	-2.179%	1	85	-21.504%
2026-01-07	56.0000	56.0000	56.0000	56.0000	0.000%	1	85	-23.214%
2026-01-02	57.1100	57.1100	56.0000	56.0000	-4.274%	2	84	-23.214%
2025-12-30	58.5000	58.5000	58.5000	58.5000	+0.637%	2	84	-26.496%
2025-12-18	59.3700	59.3800	58.1300	58.1300	-7.657%	45	82	-26.028%
2025-12-12	62.9500	62.9500	62.9500	62.9500	+4.917%	2	43	-31.692%
2025-12-10	60.0000	60.0000	60.0000	60.0000	-12.791%	3	41	-28.333%
2025-12-03	68.8000	68.8000	68.8000	68.8000	+1.176%	1	41	-37.500%
2025-11-24	68.0000	68.0000	68.0000	68.0000	-9.297%	1	41	-36.765%
2025-11-20	74.9700	74.9700	74.9700	74.9700	0.000%	10	40	-42.644%