NFLX280121C00004000
NFLX Jan 21 2028 4.00 Call
optionOPRA
InactiveSep 1, 2026
77.35USD+3.340%(+2.50)1Vol140OI
NFLX280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 77.35 | 77.35 | 77.35 | 77.35 | +3.340% | 1 | 139 | 0.000% |
| 2026-08-18 | 75.00 | 75.00 | 74.85 | 74.85 | +5.705% | 2 | 139 | +3.340% |
| 2026-08-05 | 70.81 | 70.81 | 70.81 | 70.81 | +1.447% | 1 | 138 | +9.236% |
| 2026-08-03 | 69.72 | 69.80 | 69.72 | 69.80 | +6.581% | 3 | 135 | +10.817% |
| 2026-07-23 | 65.40 | 65.49 | 65.00 | 65.49 | -10.398% | 4 | 132 | +18.110% |
| 2026-07-07 | 73.63 | 73.76 | 72.94 | 73.09 | -0.027% | 121 | 12 | +5.828% |
| 2026-07-06 | 72.73 | 73.20 | 72.73 | 73.11 | -2.429% | 9 | 3 | +5.799% |
| 2026-07-02 | 74.94 | 74.94 | 74.93 | 74.93 | 0.000% | 3 | 0 | +3.230% |