NFLX280121C00038000
NFLX Jan 21 2028 38.00 Call
optionOPRA
EODOct 2, 2026
33.00USD-7.795%(-2.79)2Vol184OI
NFLX280121C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.00 | 33.00 | 33.00 | 33.00 | -7.795% | 2 | 184 | 0.000% |
| 2026-09-28 | 35.90 | 35.92 | 35.79 | 35.79 | -24.953% | 10 | 184 | -7.795% |
| 2026-09-03 | 47.74 | 47.74 | 47.69 | 47.69 | +1.447% | 76 | 165 | -30.803% |
| 2026-08-31 | 47.01 | 47.01 | 47.01 | 47.01 | +10.612% | 1 | 166 | -29.802% |
| 2026-08-13 | 42.50 | 42.50 | 42.50 | 42.50 | +4.886% | 2 | 168 | -22.353% |
| 2026-08-12 | 40.54 | 40.56 | 40.52 | 40.52 | +1.427% | 46 | 166 | -18.559% |
| 2026-08-07 | 39.93 | 39.95 | 39.89 | 39.95 | -0.100% | 112 | 191 | -17.397% |
| 2026-08-06 | 40.00 | 40.00 | 39.99 | 39.99 | -0.868% | 2 | 190 | -17.479% |
| 2026-08-05 | 40.39 | 40.40 | 40.34 | 40.34 | +6.974% | 34 | 186 | -18.195% |
| 2026-07-30 | 37.30 | 37.71 | 37.28 | 37.71 | -1.592% | 76 | 181 | -12.490% |
| 2026-07-29 | 38.19 | 38.32 | 38.19 | 38.32 | +7.189% | 2 | 181 | -13.883% |
| 2026-07-24 | 35.69 | 35.75 | 35.69 | 35.75 | +4.532% | 2 | 182 | -7.692% |
| 2026-07-21 | 33.94 | 34.25 | 33.86 | 34.20 | +0.411% | 632 | 188 | -3.509% |
| 2026-07-20 | 34.00 | 34.72 | 34.00 | 34.06 | -14.228% | 107 | 165 | -3.112% |
| 2026-07-16 | 40.29 | 40.29 | 39.67 | 39.71 | +1.018% | 13 | 165 | -16.898% |
| 2026-07-14 | 38.74 | 39.32 | 38.72 | 39.31 | -2.384% | 6 | 163 | -16.052% |
| 2026-07-13 | 41.32 | 42.44 | 40.27 | 40.27 | +2.390% | 393 | 171 | -18.053% |
| 2026-07-10 | 39.40 | 39.40 | 39.32 | 39.33 | -5.092% | 50 | 171 | -16.095% |
| 2026-07-09 | 41.39 | 41.44 | 41.39 | 41.44 | -0.072% | 2 | 172 | -20.367% |
| 2026-07-08 | 41.99 | 41.99 | 41.47 | 41.47 | -3.960% | 4 | 172 | -20.424% |
| 2026-07-07 | 43.28 | 43.53 | 43.12 | 43.18 | +0.419% | 52 | 174 | -23.576% |
| 2026-07-06 | 43.15 | 43.15 | 43.00 | 43.00 | +2.162% | 36 | 174 | -23.256% |
| 2026-07-02 | 42.15 | 42.15 | 42.09 | 42.09 | +5.754% | 2 | 174 | -21.597% |
| 2026-07-01 | 39.71 | 39.81 | 39.67 | 39.80 | +1.041% | 303 | 194 | -17.085% |
| 2026-06-30 | 39.75 | 39.97 | 39.39 | 39.39 | -1.328% | 59 | 181 | -16.222% |
| 2026-06-26 | 39.88 | 39.93 | 39.87 | 39.92 | +2.834% | 258 | 145 | -17.335% |
| 2026-06-25 | 38.95 | 38.97 | 38.82 | 38.82 | -18.170% | 88 | 126 | -14.992% |
| 2026-06-11 | 47.45 | 47.45 | 47.44 | 47.44 | -0.587% | 4 | 130 | -30.438% |
| 2026-06-09 | 47.87 | 48.14 | 47.59 | 47.72 | -8.372% | 1,165 | 135 | -30.847% |
| 2026-05-29 | 52.10 | 52.10 | 52.08 | 52.08 | -4.229% | 2 | 135 | -36.636% |
| 2026-05-05 | 55.48 | 55.54 | 54.38 | 54.38 | -4.041% | 166 | 112 | -39.316% |
| 2026-04-28 | 56.70 | 56.70 | 56.67 | 56.67 | -2.763% | 12 | 110 | -41.768% |
| 2026-04-24 | 58.40 | 58.40 | 58.28 | 58.28 | -0.699% | 2 | 111 | -43.377% |
| 2026-04-23 | 59.10 | 59.10 | 58.69 | 58.69 | -1.510% | 438 | 14 | -43.772% |
| 2026-04-21 | 59.55 | 59.59 | 59.55 | 59.59 | +35.432% | 2 | 14 | -44.622% |
| 2026-02-13 | 44.05 | 44.05 | 44.00 | 44.00 | -9.502% | 4 | 12 | -25.000% |
| 2026-02-11 | 48.62 | 48.62 | 48.62 | 48.62 | -1.877% | 2 | 12 | -32.127% |
| 2026-02-10 | 49.55 | 49.55 | 49.55 | 49.55 | -5.439% | 2 | 12 | -33.401% |
| 2026-01-23 | 52.40 | 52.40 | 52.40 | 52.40 | +2.745% | 5 | 10 | -37.023% |
| 2026-01-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 5 | 5 | -35.294% |