NFLX280121C00037000
NFLX Jan 21 2028 37.00 Call
optionOPRA
EODOct 8, 2026
37.43USD+8.493%(+2.93)2Vol227OI
NFLX280121C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 37.40 | 37.43 | 37.40 | 37.43 | +8.493% | 2 | 226 | 0.000% |
| 2026-10-06 | 34.50 | 34.52 | 34.50 | 34.50 | +2.222% | 84 | 248 | +8.493% |
| 2026-10-05 | 33.80 | 33.80 | 33.75 | 33.75 | -7.812% | 32 | 257 | +10.904% |
| 2026-09-28 | 36.67 | 36.67 | 36.61 | 36.61 | -13.899% | 10 | 262 | +2.240% |
| 2026-09-09 | 42.67 | 42.85 | 42.52 | 42.52 | -6.488% | 202 | 270 | -11.971% |
| 2026-09-04 | 46.30 | 46.30 | 45.47 | 45.47 | -6.344% | 18 | 274 | -17.682% |
| 2026-09-03 | 48.53 | 48.57 | 48.52 | 48.55 | +17.469% | 76 | 273 | -22.904% |
| 2026-08-12 | 41.29 | 41.33 | 41.27 | 41.33 | +1.299% | 46 | 258 | -9.436% |
| 2026-08-06 | 40.75 | 40.80 | 40.75 | 40.80 | -0.851% | 2 | 258 | -8.260% |
| 2026-08-05 | 41.13 | 41.16 | 41.10 | 41.15 | +6.855% | 32 | 243 | -9.040% |
| 2026-07-30 | 38.01 | 38.51 | 38.01 | 38.51 | +5.161% | 76 | 238 | -2.804% |
| 2026-07-24 | 36.65 | 36.65 | 36.62 | 36.62 | +4.688% | 2 | 238 | +2.212% |
| 2026-07-21 | 34.89 | 34.98 | 34.89 | 34.98 | -1.437% | 8 | 237 | +7.004% |
| 2026-07-20 | 35.45 | 35.49 | 35.45 | 35.49 | -13.270% | 2 | 237 | +5.466% |
| 2026-07-16 | 40.86 | 40.92 | 40.62 | 40.92 | -1.231% | 4 | 237 | -8.529% |
| 2026-07-15 | 41.15 | 41.53 | 41.05 | 41.43 | +3.265% | 60 | 237 | -9.655% |
| 2026-07-14 | 39.53 | 40.12 | 39.52 | 40.12 | -7.130% | 4 | 232 | -6.705% |
| 2026-07-13 | 42.03 | 43.25 | 42.02 | 43.20 | +7.650% | 392 | 229 | -13.356% |
| 2026-07-10 | 42.36 | 42.40 | 39.84 | 40.13 | -9.820% | 402 | 180 | -6.728% |
| 2026-07-09 | 42.10 | 44.50 | 42.10 | 44.50 | +5.027% | 188 | 174 | -15.888% |
| 2026-07-08 | 42.90 | 42.92 | 42.17 | 42.37 | -3.507% | 118 | 169 | -11.659% |
| 2026-07-07 | 44.14 | 44.29 | 43.86 | 43.91 | +0.228% | 34 | 172 | -14.757% |
| 2026-07-06 | 43.86 | 43.87 | 43.81 | 43.81 | -2.210% | 36 | 172 | -14.563% |
| 2026-07-02 | 42.87 | 45.09 | 42.87 | 44.80 | +10.345% | 4 | 172 | -16.451% |
| 2026-07-01 | 40.51 | 40.60 | 40.51 | 40.60 | +1.272% | 3 | 171 | -7.808% |
| 2026-06-30 | 40.47 | 40.73 | 40.09 | 40.09 | -0.865% | 108 | 143 | -6.635% |
| 2026-06-26 | 40.54 | 40.54 | 40.41 | 40.44 | +2.147% | 55 | 154 | -7.443% |
| 2026-06-25 | 39.67 | 39.70 | 39.59 | 39.59 | -17.846% | 98 | 135 | -5.456% |
| 2026-06-15 | 48.18 | 48.19 | 48.18 | 48.19 | -0.578% | 2 | 134 | -22.328% |
| 2026-06-09 | 48.70 | 48.97 | 48.47 | 48.47 | -8.495% | 619 | 130 | -22.777% |
| 2026-05-29 | 52.94 | 52.97 | 52.94 | 52.97 | -0.675% | 2 | 130 | -29.337% |
| 2026-05-28 | 53.38 | 53.38 | 53.33 | 53.33 | -3.510% | 84 | 124 | -29.814% |
| 2026-05-07 | 55.27 | 55.27 | 55.27 | 55.27 | +0.091% | 1 | 124 | -32.278% |
| 2026-05-05 | 55.18 | 55.24 | 55.18 | 55.22 | -5.413% | 88 | 102 | -32.217% |
| 2026-05-04 | 58.37 | 58.39 | 58.37 | 58.38 | -2.991% | 24 | 107 | -35.886% |
| 2026-04-30 | 60.15 | 60.18 | 60.15 | 60.18 | +4.624% | 6 | 104 | -37.803% |
| 2026-04-28 | 57.48 | 57.53 | 57.48 | 57.52 | -2.706% | 12 | 102 | -34.927% |
| 2026-04-24 | 59.08 | 59.12 | 59.08 | 59.12 | -1.088% | 2 | 103 | -36.688% |
| 2026-04-23 | 59.84 | 59.88 | 59.77 | 59.77 | +34.164% | 428 | 28 | -37.377% |
| 2026-02-13 | 44.70 | 44.85 | 44.55 | 44.55 | -43.962% | 14 | 21 | -15.982% |
| 2025-11-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.000% | 1 | 21 | -52.918% |