NFLX280121C00036000
NFLX Jan 21 2028 36.00 Call
optionOPRA
EODOct 8, 2026
38.27USD+8.322%(+2.94)2Vol210OI
NFLX280121C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.16 | 38.27 | 38.16 | 38.27 | +8.322% | 2 | 210 | 0.000% |
| 2026-10-06 | 35.26 | 35.33 | 35.26 | 35.33 | +2.198% | 85 | 215 | +8.322% |
| 2026-10-05 | 34.58 | 34.58 | 34.57 | 34.57 | -0.518% | 32 | 220 | +10.703% |
| 2026-10-02 | 34.76 | 34.76 | 34.75 | 34.75 | -3.553% | 2 | 220 | +10.129% |
| 2026-10-01 | 36.11 | 36.11 | 36.03 | 36.03 | -16.924% | 4 | 222 | +6.217% |
| 2026-09-09 | 43.47 | 43.70 | 43.37 | 43.37 | -6.389% | 202 | 192 | -11.759% |
| 2026-09-04 | 47.10 | 47.11 | 46.30 | 46.33 | +10.997% | 26 | 185 | -17.397% |
| 2026-08-06 | 41.78 | 41.78 | 41.74 | 41.74 | +5.298% | 4 | 187 | -8.313% |
| 2026-07-31 | 39.40 | 39.70 | 39.40 | 39.64 | -3.317% | 12 | 189 | -3.456% |
| 2026-07-28 | 41.00 | 41.00 | 41.00 | 41.00 | +3.797% | 20 | 209 | -6.659% |
| 2026-07-27 | 39.50 | 39.50 | 39.50 | 39.50 | +5.559% | 1 | 209 | -3.114% |
| 2026-07-24 | 37.38 | 37.42 | 37.38 | 37.42 | +5.408% | 2 | 210 | +2.272% |
| 2026-07-20 | 35.53 | 36.25 | 35.50 | 35.50 | -14.848% | 123 | 253 | +7.803% |
| 2026-07-16 | 41.92 | 41.92 | 41.44 | 41.69 | -1.302% | 288 | 323 | -8.203% |
| 2026-07-15 | 41.87 | 42.24 | 41.84 | 42.24 | +2.899% | 60 | 312 | -9.399% |
| 2026-07-14 | 41.25 | 41.25 | 41.05 | 41.05 | +0.959% | 16 | 319 | -6.772% |
| 2026-07-10 | 43.06 | 43.25 | 40.59 | 40.66 | -10.282% | 352 | 245 | -5.878% |
| 2026-07-09 | 43.00 | 45.32 | 42.90 | 45.32 | +4.810% | 191 | 159 | -15.556% |
| 2026-07-08 | 43.64 | 43.74 | 43.13 | 43.24 | -3.331% | 134 | 140 | -11.494% |
| 2026-07-07 | 44.65 | 44.73 | 44.65 | 44.73 | +0.247% | 6 | 139 | -14.442% |
| 2026-07-06 | 44.68 | 44.68 | 44.62 | 44.62 | +1.640% | 2 | 138 | -14.231% |
| 2026-07-02 | 43.89 | 43.90 | 43.89 | 43.90 | +9.613% | 26 | 151 | -12.825% |
| 2026-06-30 | 41.30 | 41.34 | 40.05 | 40.05 | -2.956% | 59 | 116 | -4.444% |
| 2026-06-26 | 41.24 | 41.28 | 41.12 | 41.27 | +5.821% | 57 | 87 | -7.269% |
| 2026-06-25 | 40.35 | 40.39 | 39.00 | 39.00 | -2.500% | 30 | 88 | -1.872% |
| 2026-06-24 | 40.00 | 40.00 | 40.00 | 40.00 | -0.867% | 5 | 85 | -4.325% |
| 2026-06-22 | 41.00 | 41.00 | 40.35 | 40.35 | -17.787% | 15 | 70 | -5.155% |
| 2026-06-15 | 49.05 | 49.08 | 49.05 | 49.08 | -1.426% | 2 | 69 | -22.025% |
| 2026-06-10 | 49.82 | 49.82 | 49.78 | 49.79 | -0.658% | 124 | 88 | -23.137% |
| 2026-06-04 | 50.82 | 50.82 | 50.04 | 50.12 | -6.632% | 1,603 | 19 | -23.643% |
| 2026-05-28 | 54.62 | 54.62 | 53.68 | 53.68 | -5.376% | 98 | 17 | -28.707% |
| 2026-05-22 | 56.76 | 56.76 | 56.67 | 56.73 | -4.221% | 20 | 14 | -32.540% |
| 2026-05-04 | 59.14 | 59.24 | 59.14 | 59.23 | -2.470% | 24 | 5 | -35.387% |
| 2026-04-30 | 60.86 | 61.03 | 60.73 | 60.73 | +0.380% | 24 | 3 | -36.983% |
| 2026-04-23 | 60.49 | 60.50 | 60.49 | 60.50 | +33.113% | 16 | 3 | -36.744% |
| 2026-02-13 | 45.50 | 45.50 | 45.45 | 45.45 | -15.426% | 4 | 1 | -15.798% |
| 2026-01-23 | 53.85 | 53.85 | 53.74 | 53.74 | -4.885% | 5 | 1 | -28.787% |
| 2026-01-16 | 56.50 | 56.50 | 56.50 | 56.50 | -5.042% | 3 | 8 | -32.265% |
| 2026-01-02 | 60.69 | 60.69 | 59.50 | 59.50 | -3.815% | 2 | 8 | -35.681% |
| 2025-12-29 | 62.21 | 62.21 | 61.86 | 61.86 | +0.733% | 4 | 10 | -38.134% |
| 2025-12-23 | 61.50 | 61.50 | 61.39 | 61.41 | -17.036% | 5 | 6 | -37.681% |
| 2025-11-26 | 74.02 | 74.02 | 74.02 | 74.02 | 0.000% | 1 | 0 | -48.298% |