NFLX280121C00035000
NFLX Jan 21 2028 35.00 Call
optionOPRA
EODOct 8, 2026
39.00USD+7.408%(+2.69)11Vol377OI
NFLX280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 39.27 | 39.27 | 38.89 | 39.00 | +7.408% | 11 | 372 | 0.000% |
| 2026-10-06 | 36.62 | 36.62 | 36.31 | 36.31 | +3.743% | 111 | 377 | +7.408% |
| 2026-10-05 | 35.45 | 35.45 | 35.00 | 35.00 | -1.823% | 7 | 377 | +11.429% |
| 2026-10-02 | 35.80 | 35.80 | 35.54 | 35.65 | -3.361% | 10 | 376 | +9.397% |
| 2026-10-01 | 36.90 | 36.90 | 36.88 | 36.89 | -3.379% | 6 | 374 | +5.720% |
| 2026-09-30 | 38.18 | 38.18 | 38.18 | 38.18 | -1.496% | 1 | 374 | +2.148% |
| 2026-09-29 | 38.76 | 38.76 | 38.76 | 38.76 | -5.463% | 1 | 374 | +0.619% |
| 2026-09-21 | 41.00 | 41.00 | 41.00 | 41.00 | +4.645% | 1 | 375 | -4.878% |
| 2026-09-18 | 39.18 | 39.18 | 39.18 | 39.18 | -11.955% | 1 | 374 | -0.459% |
| 2026-09-11 | 44.67 | 44.67 | 44.50 | 44.50 | -0.670% | 3 | 372 | -12.360% |
| 2026-09-08 | 45.10 | 45.10 | 44.80 | 44.80 | -4.782% | 5 | 371 | -12.946% |
| 2026-09-04 | 49.17 | 49.68 | 47.00 | 47.05 | -7.034% | 56 | 354 | -17.109% |
| 2026-09-03 | 50.59 | 50.67 | 50.52 | 50.61 | +3.054% | 126 | 315 | -22.940% |
| 2026-09-01 | 49.15 | 49.15 | 49.11 | 49.11 | -0.466% | 102 | 281 | -20.586% |
| 2026-08-31 | 49.25 | 49.39 | 49.25 | 49.34 | +1.837% | 430 | 223 | -20.957% |
| 2026-08-21 | 48.45 | 48.45 | 48.45 | 48.45 | -1.324% | 1 | 223 | -19.505% |
| 2026-08-19 | 49.10 | 49.10 | 49.10 | 49.10 | +11.591% | 1 | 222 | -20.570% |
| 2026-08-10 | 44.00 | 44.00 | 44.00 | 44.00 | +3.383% | 1 | 223 | -11.364% |
| 2026-08-06 | 42.53 | 42.56 | 42.52 | 42.56 | +1.891% | 4 | 222 | -8.365% |
| 2026-08-03 | 41.78 | 41.78 | 41.77 | 41.77 | +4.035% | 2 | 222 | -6.632% |
| 2026-07-31 | 40.99 | 41.00 | 40.10 | 40.15 | -0.025% | 27 | 220 | -2.864% |
| 2026-07-30 | 39.89 | 40.16 | 39.87 | 40.16 | -2.760% | 10 | 225 | -2.888% |
| 2026-07-29 | 41.12 | 41.30 | 41.12 | 41.30 | +8.541% | 4 | 227 | -5.569% |
| 2026-07-24 | 38.02 | 38.05 | 38.02 | 38.05 | +2.838% | 2 | 227 | +2.497% |
| 2026-07-23 | 37.00 | 37.00 | 37.00 | 37.00 | +1.065% | 1 | 226 | +5.405% |
| 2026-07-21 | 36.55 | 36.62 | 36.52 | 36.61 | +0.549% | 338 | 223 | +6.528% |
| 2026-07-20 | 36.23 | 36.97 | 36.21 | 36.41 | -2.621% | 210 | 246 | +7.113% |
| 2026-07-17 | 34.50 | 37.39 | 34.50 | 37.39 | -12.024% | 3 | 244 | +4.306% |
| 2026-07-16 | 42.62 | 42.66 | 42.27 | 42.50 | +1.505% | 284 | 263 | -8.235% |
| 2026-07-14 | 41.99 | 42.03 | 41.83 | 41.87 | -6.247% | 16 | 263 | -6.855% |
| 2026-07-08 | 44.68 | 44.72 | 44.66 | 44.66 | -1.825% | 18 | 263 | -12.674% |
| 2026-07-06 | 45.53 | 45.53 | 45.44 | 45.49 | -2.466% | 4 | 262 | -14.267% |
| 2026-07-02 | 44.63 | 46.85 | 44.61 | 46.64 | +11.101% | 28 | 262 | -16.381% |
| 2026-07-01 | 41.98 | 41.98 | 41.98 | 41.98 | -0.166% | 1 | 261 | -7.099% |
| 2026-06-26 | 41.99 | 42.10 | 41.99 | 42.05 | +2.311% | 8 | 260 | -7.253% |
| 2026-06-25 | 41.00 | 41.20 | 41.00 | 41.10 | -1.202% | 45 | 249 | -5.109% |
| 2026-06-22 | 41.60 | 41.60 | 41.60 | 41.60 | -17.852% | 1 | 249 | -6.250% |
| 2026-06-10 | 50.61 | 51.25 | 50.58 | 50.64 | +0.257% | 268 | 233 | -22.986% |
| 2026-06-09 | 50.50 | 50.51 | 50.50 | 50.51 | -0.980% | 2 | 233 | -22.788% |
| 2026-06-04 | 51.65 | 51.68 | 50.89 | 51.01 | -6.541% | 1,603 | 149 | -23.544% |
| 2026-05-28 | 55.46 | 55.60 | 54.43 | 54.58 | -5.325% | 54 | 147 | -28.545% |
| 2026-05-22 | 57.59 | 57.66 | 57.59 | 57.65 | -0.945% | 20 | 147 | -32.350% |
| 2026-05-05 | 58.30 | 58.30 | 58.20 | 58.20 | -5.489% | 22 | 147 | -32.990% |
| 2026-04-30 | 61.41 | 61.59 | 61.34 | 61.58 | +1.383% | 84 | 136 | -36.668% |
| 2026-04-27 | 60.65 | 63.00 | 60.63 | 60.74 | -0.784% | 604 | 71 | -35.792% |
| 2026-04-24 | 61.44 | 61.44 | 61.22 | 61.22 | -0.212% | 248 | 21 | -36.295% |
| 2026-04-23 | 61.28 | 61.35 | 59.20 | 61.35 | -0.905% | 50 | 16 | -36.430% |
| 2026-04-22 | 61.87 | 61.91 | 61.83 | 61.91 | -0.546% | 14 | 16 | -37.005% |
| 2026-04-21 | 62.35 | 62.36 | 62.25 | 62.25 | -16.274% | 18 | 11 | -37.349% |
| 2026-04-14 | 74.20 | 74.35 | 74.20 | 74.35 | +19.726% | 2 | 11 | -47.545% |
| 2026-03-23 | 62.35 | 62.35 | 62.10 | 62.10 | -5.909% | 2 | 11 | -37.198% |
| 2026-03-09 | 66.00 | 66.00 | 66.00 | 66.00 | -1.683% | 2 | 11 | -40.909% |
| 2026-03-05 | 67.13 | 67.13 | 67.13 | 67.13 | +24.545% | 5 | 13 | -41.904% |
| 2026-02-26 | 53.90 | 53.90 | 53.90 | 53.90 | +13.953% | 2 | 9 | -27.644% |
| 2026-02-19 | 47.30 | 47.30 | 47.30 | 47.30 | +1.940% | 1 | 7 | -17.548% |
| 2026-02-13 | 46.45 | 46.45 | 46.40 | 46.40 | -23.558% | 4 | 5 | -15.948% |
| 2026-01-02 | 61.28 | 61.28 | 60.70 | 60.70 | -2.412% | 3 | 5 | -35.750% |
| 2025-12-31 | 62.20 | 62.20 | 62.20 | 62.20 | -0.797% | 1 | 1 | -37.299% |
| 2025-12-30 | 62.70 | 62.70 | 62.70 | 62.70 | -0.064% | 1 | 1 | -37.799% |
| 2025-12-29 | 62.74 | 62.74 | 62.74 | 62.74 | -16.324% | 1 | 0 | -37.839% |
| 2025-11-26 | 74.98 | 74.98 | 74.98 | 74.98 | 0.000% | 1 | 0 | -47.986% |