NFLX280121C00034000
NFLX Jan 21 2028 34.00 Call
optionOPRA
EODOct 8, 2026
39.92USD+7.456%(+2.77)6Vol241OI
NFLX280121C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 40.04 | 40.10 | 39.92 | 39.92 | +7.456% | 6 | 242 | 0.000% |
| 2026-10-06 | 37.18 | 37.30 | 37.07 | 37.15 | +2.511% | 222 | 228 | +7.456% |
| 2026-10-05 | 36.23 | 36.24 | 36.15 | 36.24 | +0.304% | 6 | 228 | +10.155% |
| 2026-10-02 | 36.54 | 36.61 | 36.13 | 36.13 | -4.241% | 10 | 223 | +10.490% |
| 2026-10-01 | 37.84 | 37.84 | 37.72 | 37.73 | -17.386% | 4 | 223 | +5.804% |
| 2026-09-08 | 45.69 | 45.69 | 45.67 | 45.67 | -8.550% | 4 | 223 | -12.590% |
| 2026-09-04 | 49.99 | 50.57 | 49.94 | 49.94 | -3.010% | 52 | 208 | -20.064% |
| 2026-09-03 | 51.41 | 51.50 | 51.34 | 51.49 | +3.021% | 126 | 169 | -22.470% |
| 2026-09-01 | 49.96 | 49.98 | 49.96 | 49.98 | -0.458% | 102 | 135 | -20.128% |
| 2026-08-31 | 50.03 | 50.21 | 50.03 | 50.21 | +10.231% | 430 | 102 | -20.494% |
| 2026-08-11 | 45.57 | 45.57 | 45.55 | 45.55 | +4.713% | 2 | 102 | -12.360% |
| 2026-08-07 | 43.57 | 44.64 | 43.27 | 43.50 | +2.113% | 279 | 101 | -8.230% |
| 2026-08-03 | 42.58 | 42.60 | 42.58 | 42.60 | +2.478% | 2 | 101 | -6.291% |
| 2026-07-31 | 41.71 | 41.73 | 41.57 | 41.57 | +1.390% | 15 | 101 | -3.969% |
| 2026-07-30 | 40.63 | 41.00 | 40.62 | 41.00 | +5.534% | 10 | 101 | -2.634% |
| 2026-07-24 | 38.72 | 38.85 | 38.72 | 38.85 | +3.821% | 2 | 101 | +2.754% |
| 2026-07-21 | 37.27 | 37.42 | 37.26 | 37.42 | +0.564% | 338 | 117 | +6.681% |
| 2026-07-20 | 37.28 | 37.84 | 37.17 | 37.21 | -13.364% | 602 | 122 | +7.283% |
| 2026-07-16 | 42.97 | 42.97 | 42.95 | 42.95 | -1.400% | 14 | 116 | -7.055% |
| 2026-07-14 | 42.67 | 43.56 | 42.65 | 43.56 | -1.515% | 7 | 116 | -8.356% |
| 2026-07-13 | 44.30 | 44.30 | 44.23 | 44.23 | -2.770% | 4 | 116 | -9.745% |
| 2026-07-08 | 45.42 | 45.49 | 45.41 | 45.49 | -1.834% | 18 | 124 | -12.244% |
| 2026-07-06 | 46.36 | 46.36 | 46.34 | 46.34 | +7.095% | 2 | 123 | -13.854% |
| 2026-07-01 | 43.30 | 43.30 | 43.27 | 43.27 | +0.910% | 2 | 123 | -7.742% |
| 2026-06-26 | 42.70 | 42.88 | 42.69 | 42.88 | +2.290% | 69 | 129 | -6.903% |
| 2026-06-25 | 41.92 | 41.92 | 41.90 | 41.92 | -18.523% | 44 | 119 | -4.771% |
| 2026-06-10 | 51.32 | 52.10 | 50.05 | 51.45 | +0.195% | 148 | 121 | -22.410% |
| 2026-06-09 | 51.57 | 52.75 | 51.35 | 51.35 | -8.123% | 393 | 77 | -22.259% |
| 2026-05-28 | 56.20 | 56.44 | 55.81 | 55.89 | -3.787% | 38 | 78 | -28.574% |
| 2026-05-22 | 58.27 | 58.27 | 58.09 | 58.09 | +0.380% | 4 | 78 | -31.279% |
| 2026-05-05 | 59.07 | 59.07 | 57.87 | 57.87 | -5.657% | 44 | 78 | -31.018% |
| 2026-05-04 | 61.35 | 61.35 | 61.34 | 61.34 | -2.820% | 50 | 53 | -34.920% |
| 2026-05-01 | 63.62 | 63.62 | 63.12 | 63.12 | +1.332% | 56 | 40 | -36.755% |
| 2026-04-30 | 62.14 | 62.30 | 62.14 | 62.29 | +0.874% | 66 | 41 | -35.913% |
| 2026-04-29 | 61.63 | 61.75 | 61.57 | 61.75 | +2.797% | 286 | 85 | -35.352% |
| 2026-04-28 | 60.14 | 60.14 | 60.07 | 60.07 | -2.484% | 84 | 111 | -33.544% |
| 2026-04-27 | 61.36 | 63.86 | 61.36 | 61.60 | -0.517% | 604 | 55 | -35.195% |
| 2026-04-24 | 62.20 | 62.20 | 61.92 | 61.92 | +3.148% | 260 | 52 | -35.530% |
| 2026-04-23 | 61.94 | 61.94 | 60.03 | 60.03 | -4.411% | 34 | 57 | -33.500% |
| 2026-04-22 | 62.64 | 62.82 | 62.63 | 62.80 | -0.491% | 126 | 32 | -36.433% |
| 2026-04-21 | 63.25 | 63.25 | 63.10 | 63.11 | -0.300% | 58 | 15 | -36.745% |
| 2026-03-23 | 63.25 | 63.30 | 63.25 | 63.30 | -15.600% | 10 | 15 | -36.935% |
| 2025-11-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 10 | 10 | -46.773% |