NFLX280121C00031000
NFLX Jan 21 2028 31.00 Call
optionOPRA
EODOct 8, 2026
42.67USD+6.942%(+2.77)16Vol514OI
NFLX280121C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 43.03 | 43.03 | 42.49 | 42.67 | +6.942% | 16 | 514 | 0.000% |
| 2026-10-06 | 39.74 | 39.90 | 39.74 | 39.90 | -6.971% | 2 | 515 | +6.942% |
| 2026-09-29 | 42.84 | 42.89 | 42.84 | 42.89 | -1.651% | 2 | 514 | -0.513% |
| 2026-09-23 | 43.69 | 43.69 | 43.61 | 43.61 | -16.600% | 2 | 514 | -2.155% |
| 2026-09-14 | 52.30 | 52.30 | 52.21 | 52.29 | +8.621% | 6 | 515 | -18.397% |
| 2026-09-09 | 48.12 | 48.15 | 48.11 | 48.14 | -0.742% | 321 | 478 | -11.363% |
| 2026-09-08 | 48.45 | 48.50 | 48.21 | 48.50 | -3.194% | 300 | 444 | -12.021% |
| 2026-09-04 | 52.67 | 52.67 | 50.10 | 50.10 | -7.136% | 122 | 441 | -14.830% |
| 2026-09-03 | 54.35 | 54.53 | 53.95 | 53.95 | +3.333% | 203 | 418 | -20.908% |
| 2026-08-20 | 52.25 | 52.25 | 52.21 | 52.21 | +7.649% | 4 | 420 | -18.272% |
| 2026-08-17 | 48.70 | 48.70 | 48.50 | 48.50 | +5.572% | 2 | 420 | -12.021% |
| 2026-08-12 | 46.00 | 46.00 | 45.94 | 45.94 | +13.797% | 56 | 436 | -7.118% |
| 2026-07-21 | 39.78 | 40.37 | 39.58 | 40.37 | +1.944% | 10 | 436 | +5.697% |
| 2026-07-20 | 39.65 | 40.36 | 39.50 | 39.60 | -1.493% | 65 | 438 | +7.753% |
| 2026-07-17 | 40.13 | 40.21 | 40.13 | 40.20 | -12.590% | 4 | 437 | +6.144% |
| 2026-07-15 | 46.44 | 46.51 | 45.99 | 45.99 | +1.255% | 851 | 242 | -7.219% |
| 2026-07-14 | 45.39 | 45.42 | 45.39 | 45.42 | -2.637% | 2 | 241 | -6.055% |
| 2026-07-13 | 46.62 | 46.66 | 46.61 | 46.65 | +1.501% | 980 | 86 | -8.532% |
| 2026-07-10 | 46.11 | 46.24 | 45.95 | 45.96 | -4.350% | 10 | 83 | -7.158% |
| 2026-07-08 | 48.01 | 48.05 | 48.01 | 48.05 | -1.213% | 66 | 61 | -11.197% |
| 2026-07-06 | 49.00 | 49.00 | 48.60 | 48.64 | -17.096% | 6 | 58 | -12.274% |
| 2026-05-28 | 58.78 | 59.07 | 58.63 | 58.67 | -3.709% | 8 | 56 | -27.271% |
| 2026-05-22 | 60.96 | 60.96 | 60.92 | 60.93 | -0.943% | 4 | 56 | -29.969% |
| 2026-05-05 | 61.53 | 61.58 | 61.51 | 61.51 | -4.145% | 10 | 56 | -30.629% |
| 2026-04-29 | 64.03 | 64.17 | 64.03 | 64.17 | +1.262% | 14 | 56 | -33.505% |
| 2026-04-28 | 62.70 | 63.37 | 62.70 | 63.37 | -1.031% | 22 | 47 | -32.665% |
| 2026-04-27 | 63.88 | 64.16 | 63.87 | 64.03 | -0.621% | 152 | 57 | -33.359% |
| 2026-04-24 | 64.65 | 64.65 | 64.28 | 64.43 | +2.547% | 174 | 20 | -33.773% |
| 2026-04-23 | 65.60 | 65.60 | 62.67 | 62.83 | -4.032% | 42 | 14 | -32.087% |
| 2026-04-21 | 65.47 | 65.47 | 65.47 | 65.47 | +14.358% | 2 | 14 | -34.825% |
| 2026-02-26 | 57.40 | 57.40 | 57.25 | 57.25 | +9.089% | 6 | 14 | -25.467% |
| 2026-02-03 | 52.48 | 52.48 | 52.48 | 52.48 | -10.474% | 1 | 13 | -18.693% |
| 2026-01-23 | 58.62 | 58.62 | 58.62 | 58.62 | -6.952% | 3 | 13 | -27.209% |
| 2026-01-07 | 63.00 | 63.00 | 63.00 | 63.00 | -14.169% | 1 | 10 | -32.270% |
| 2025-12-05 | 73.40 | 73.40 | 73.40 | 73.40 | -10.466% | 2 | 10 | -41.866% |
| 2025-11-19 | 81.98 | 81.98 | 81.98 | 81.98 | 0.000% | 1 | 10 | -47.951% |