NFLX280121C00029000
NFLX Jan 21 2028 29.00 Call
optionOPRA
EODOct 8, 2026
44.32USD+6.769%(+2.81)216Vol134OI
NFLX280121C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 44.58 | 44.65 | 43.87 | 44.32 | +6.769% | 216 | 53 | 0.000% |
| 2026-10-06 | 41.55 | 41.55 | 41.51 | 41.51 | -3.644% | 2 | 52 | +6.769% |
| 2026-09-28 | 42.98 | 43.13 | 42.98 | 43.08 | -4.732% | 18 | 54 | +2.878% |
| 2026-09-24 | 45.25 | 45.25 | 45.22 | 45.22 | -10.544% | 2 | 54 | -1.990% |
| 2026-09-11 | 49.98 | 50.55 | 49.85 | 50.55 | +2.018% | 279 | 126 | -12.324% |
| 2026-09-10 | 48.78 | 49.69 | 48.78 | 49.55 | -0.482% | 190 | 168 | -10.555% |
| 2026-09-09 | 49.78 | 49.79 | 49.77 | 49.79 | -0.718% | 196 | 196 | -10.986% |
| 2026-09-08 | 50.17 | 50.17 | 50.15 | 50.15 | -3.073% | 2 | 195 | -11.625% |
| 2026-09-04 | 52.98 | 54.39 | 51.74 | 51.74 | -7.838% | 216 | 253 | -14.341% |
| 2026-09-03 | 56.01 | 56.22 | 56.01 | 56.14 | +4.427% | 106 | 279 | -21.055% |
| 2026-08-20 | 51.50 | 53.76 | 51.50 | 53.76 | +15.987% | 2 | 279 | -17.560% |
| 2026-08-04 | 46.70 | 47.31 | 46.34 | 46.35 | +1.734% | 156 | 246 | -4.380% |
| 2026-07-30 | 45.63 | 45.63 | 45.56 | 45.56 | +6.723% | 2 | 246 | -2.722% |
| 2026-07-24 | 42.67 | 42.69 | 42.67 | 42.69 | -2.645% | 2 | 247 | +3.818% |
| 2026-07-22 | 43.85 | 43.85 | 43.85 | 43.85 | +6.458% | 1 | 247 | +1.072% |
| 2026-07-21 | 41.15 | 41.19 | 41.15 | 41.19 | -1.176% | 2 | 248 | +7.599% |
| 2026-07-20 | 41.52 | 41.68 | 41.52 | 41.68 | +0.313% | 28 | 248 | +6.334% |
| 2026-07-17 | 39.83 | 41.55 | 39.83 | 41.55 | -14.330% | 3 | 249 | +6.667% |
| 2026-07-16 | 47.71 | 48.50 | 47.71 | 48.50 | -0.103% | 114 | 244 | -8.619% |
| 2026-07-15 | 47.60 | 48.55 | 47.49 | 48.55 | +2.817% | 656 | 235 | -8.713% |
| 2026-07-14 | 47.77 | 48.15 | 47.22 | 47.22 | -0.736% | 752 | 83 | -6.141% |
| 2026-07-10 | 47.60 | 49.34 | 47.25 | 47.57 | -5.371% | 103 | 103 | -6.832% |
| 2026-07-08 | 49.98 | 50.27 | 49.39 | 50.27 | -1.778% | 144 | 121 | -11.836% |
| 2026-07-07 | 51.40 | 51.42 | 50.73 | 51.18 | +1.126% | 190 | 116 | -13.404% |
| 2026-07-06 | 50.95 | 50.95 | 50.54 | 50.61 | +9.073% | 340 | 92 | -12.428% |
| 2026-06-30 | 46.85 | 46.85 | 46.40 | 46.40 | -3.333% | 2 | 90 | -4.483% |
| 2026-06-26 | 48.00 | 48.00 | 48.00 | 48.00 | -20.305% | 1 | 90 | -7.667% |
| 2026-05-28 | 60.64 | 60.64 | 59.83 | 60.23 | -2.855% | 308 | 76 | -26.415% |
| 2026-05-13 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 20 | 76 | -28.516% |
| 2026-05-06 | 63.00 | 63.00 | 63.00 | 63.00 | -0.787% | 10 | 86 | -29.651% |
| 2026-05-05 | 63.73 | 63.73 | 63.48 | 63.50 | -4.035% | 98 | 73 | -30.205% |
| 2026-04-29 | 65.74 | 66.25 | 65.74 | 66.17 | +0.121% | 28 | 74 | -33.021% |
| 2026-04-27 | 66.20 | 66.20 | 66.06 | 66.09 | -0.015% | 170 | 49 | -32.940% |
| 2026-04-24 | 66.25 | 66.25 | 66.01 | 66.10 | -0.226% | 70 | 41 | -32.950% |
| 2026-03-24 | 67.00 | 67.10 | 66.20 | 66.25 | -1.399% | 7 | 41 | -33.102% |
| 2026-03-23 | 67.20 | 67.30 | 67.19 | 67.19 | +12.830% | 10 | 42 | -34.038% |
| 2026-02-26 | 59.50 | 59.55 | 59.50 | 59.55 | +2.672% | 2 | 42 | -25.575% |
| 2026-02-25 | 58.00 | 58.00 | 58.00 | 58.00 | -19.444% | 10 | 51 | -23.586% |
| 2025-12-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 51 | -38.444% |