NFLX280121C00028000
NFLX Jan 21 2028 28.00 Call
optionOPRA
EODOct 8, 2026
45.29USD+3.876%(+1.69)214Vol469OI
NFLX280121C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 45.38 | 45.51 | 44.73 | 45.29 | +3.876% | 214 | 389 | 0.000% |
| 2026-10-07 | 43.23 | 43.60 | 43.23 | 43.60 | +2.976% | 2 | 388 | +3.876% |
| 2026-10-06 | 42.20 | 42.39 | 42.20 | 42.34 | -6.617% | 6 | 387 | +6.967% |
| 2026-09-29 | 45.28 | 45.35 | 45.28 | 45.34 | -1.349% | 4 | 388 | -0.110% |
| 2026-09-24 | 46.07 | 46.10 | 45.96 | 45.96 | -9.670% | 14 | 389 | -1.458% |
| 2026-09-11 | 50.68 | 50.88 | 50.68 | 50.88 | -0.137% | 2 | 389 | -10.987% |
| 2026-09-10 | 50.79 | 50.97 | 50.79 | 50.95 | -0.740% | 4 | 389 | -11.109% |
| 2026-09-08 | 51.03 | 51.35 | 50.98 | 51.33 | +8.704% | 8 | 389 | -11.767% |
| 2026-08-04 | 47.50 | 48.11 | 47.17 | 47.22 | +1.701% | 156 | 347 | -4.087% |
| 2026-07-30 | 46.42 | 46.43 | 46.42 | 46.43 | +8.634% | 2 | 347 | -2.455% |
| 2026-07-21 | 42.80 | 42.80 | 42.74 | 42.74 | +0.494% | 6 | 347 | +5.966% |
| 2026-07-20 | 42.25 | 42.53 | 42.25 | 42.53 | -13.855% | 28 | 347 | +6.490% |
| 2026-07-16 | 48.48 | 49.37 | 48.48 | 49.37 | -0.303% | 114 | 343 | -8.264% |
| 2026-07-15 | 48.92 | 49.52 | 48.92 | 49.52 | +2.974% | 396 | 329 | -8.542% |
| 2026-07-14 | 48.56 | 48.93 | 47.95 | 48.09 | -0.682% | 944 | 132 | -5.822% |
| 2026-07-10 | 48.42 | 50.20 | 47.95 | 48.42 | -3.121% | 132 | 152 | -6.464% |
| 2026-07-09 | 49.98 | 49.98 | 49.98 | 49.98 | -2.478% | 1 | 151 | -9.384% |
| 2026-07-08 | 50.56 | 51.25 | 50.56 | 51.25 | -1.631% | 4 | 150 | -11.629% |
| 2026-07-07 | 52.23 | 52.23 | 51.75 | 52.10 | +1.322% | 70 | 141 | -13.071% |
| 2026-07-06 | 51.37 | 53.08 | 51.37 | 51.42 | -20.106% | 308 | 101 | -11.921% |
| 2026-05-05 | 64.53 | 64.55 | 64.36 | 64.36 | -4.155% | 98 | 86 | -29.630% |
| 2026-04-30 | 67.14 | 67.15 | 67.14 | 67.15 | +0.134% | 16 | 86 | -32.554% |
| 2026-04-29 | 66.47 | 67.12 | 66.40 | 67.06 | +0.149% | 60 | 83 | -32.463% |
| 2026-04-27 | 66.94 | 66.96 | 66.89 | 66.96 | +0.015% | 170 | 58 | -32.363% |
| 2026-04-24 | 66.96 | 67.04 | 66.95 | 66.95 | +11.770% | 66 | 51 | -32.353% |
| 2026-02-26 | 59.95 | 59.95 | 59.85 | 59.90 | +14.095% | 16 | 51 | -24.391% |
| 2026-02-13 | 52.50 | 52.50 | 52.50 | 52.50 | -8.297% | 35 | 86 | -13.733% |
| 2026-02-05 | 57.25 | 57.25 | 57.25 | 57.25 | +3.339% | 1 | 86 | -20.891% |
| 2026-02-04 | 55.40 | 55.40 | 55.40 | 55.40 | -16.692% | 1 | 86 | -18.249% |
| 2026-01-06 | 66.50 | 66.50 | 66.50 | 66.50 | -6.338% | 5 | 85 | -31.895% |
| 2025-12-08 | 71.00 | 71.00 | 71.00 | 71.00 | -9.830% | 40 | 90 | -36.211% |
| 2025-12-03 | 78.74 | 78.74 | 78.74 | 78.74 | 0.000% | 50 | 50 | -42.482% |