NFLX280121C02450000
NFLX Jan 21 2028 2450.00 Call
optionOPRA
InactiveNov 14, 2025
34.20USD-12.308%(-4.80)6Vol357OI
NFLX280121C02450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 35.00 | 35.00 | 34.00 | 34.20 | -12.308% | 6 | 357 | 0.000% |
| 2025-11-13 | 38.50 | 39.00 | 37.60 | 39.00 | 0.000% | 17 | 357 | -12.308% |
| 2025-11-12 | 39.00 | 39.00 | 39.00 | 39.00 | +12.815% | 1 | 342 | -12.308% |
| 2025-11-11 | 34.20 | 34.90 | 34.00 | 34.57 | +5.945% | 15 | 342 | -1.070% |
| 2025-11-10 | 33.00 | 34.00 | 32.63 | 32.63 | +2.001% | 5 | 353 | +4.812% |
| 2025-11-07 | 31.64 | 31.99 | 31.15 | 31.99 | +5.752% | 8 | 349 | +6.908% |
| 2025-11-06 | 31.20 | 31.20 | 29.85 | 30.25 | -1.818% | 9 | 352 | +13.058% |
| 2025-11-05 | 28.95 | 31.00 | 28.95 | 30.81 | +2.700% | 20 | 356 | +11.003% |
| 2025-11-04 | 30.50 | 30.50 | 29.50 | 30.00 | -2.913% | 8 | 343 | +14.000% |
| 2025-11-03 | 31.97 | 31.97 | 26.91 | 30.90 | -2.983% | 94 | 262 | +10.680% |
| 2025-10-31 | 28.00 | 31.85 | 28.00 | 31.85 | +23.450% | 50 | 262 | +7.378% |
| 2025-10-30 | 25.80 | 27.07 | 25.80 | 25.80 | -2.273% | 7 | 226 | +32.558% |
| 2025-10-29 | 27.20 | 27.20 | 26.40 | 26.40 | -1.676% | 7 | 227 | +29.545% |
| 2025-10-28 | 26.80 | 27.60 | 26.80 | 26.85 | +2.286% | 14 | 220 | +27.374% |
| 2025-10-27 | 26.00 | 27.00 | 26.00 | 26.25 | -0.304% | 36 | 217 | +30.286% |
| 2025-10-24 | 28.00 | 28.00 | 26.33 | 26.33 | -6.399% | 23 | 217 | +29.890% |
| 2025-10-23 | 28.14 | 28.55 | 26.70 | 28.13 | +0.214% | 20 | 208 | +21.578% |
| 2025-10-22 | 29.95 | 30.05 | 27.50 | 28.07 | -39.569% | 15 | 204 | +21.838% |
| 2025-10-21 | 44.00 | 46.71 | 44.00 | 46.45 | +0.759% | 9 | 193 | -26.372% |
| 2025-10-20 | 43.00 | 46.10 | 42.60 | 46.10 | +14.250% | 92 | 193 | -25.813% |
| 2025-10-17 | 38.80 | 41.05 | 38.18 | 40.35 | +3.728% | 24 | 159 | -15.242% |
| 2025-10-16 | 37.10 | 38.90 | 37.10 | 38.90 | -5.583% | 33 | 147 | -12.082% |
| 2025-10-15 | 41.20 | 41.20 | 41.20 | 41.20 | +0.488% | 1 | 117 | -16.990% |
| 2025-10-13 | 41.01 | 41.01 | 41.00 | 41.00 | -8.318% | 5 | 116 | -16.585% |
| 2025-10-10 | 44.42 | 44.72 | 44.42 | 44.72 | +5.821% | 3 | 115 | -23.524% |
| 2025-10-09 | 42.50 | 42.50 | 42.26 | 42.26 | +4.864% | 11 | 114 | -19.072% |
| 2025-10-08 | 39.15 | 40.30 | 39.15 | 40.30 | +9.362% | 3 | 122 | -15.136% |
| 2025-10-07 | 35.50 | 38.49 | 35.50 | 36.85 | +10.000% | 6 | 125 | -7.191% |
| 2025-10-06 | 33.60 | 33.60 | 33.50 | 33.50 | -0.741% | 4 | 124 | +2.090% |
| 2025-10-03 | 33.00 | 34.20 | 33.00 | 33.75 | -3.571% | 5 | 120 | +1.333% |
| 2025-10-02 | 34.15 | 35.00 | 33.40 | 35.00 | +1.068% | 102 | 115 | -2.286% |
| 2025-10-01 | 36.25 | 36.25 | 34.20 | 34.63 | -1.057% | 7 | 15 | -1.242% |
| 2025-09-30 | 35.00 | 35.00 | 35.00 | 35.00 | -12.215% | 1 | 11 | -2.286% |
| 2025-09-29 | 39.87 | 39.87 | 39.87 | 39.87 | +1.065% | 9 | 10 | -14.221% |
| 2025-09-26 | 39.40 | 39.65 | 39.37 | 39.45 | 0.000% | 4 | 1 | -13.308% |