NFLX280121C02400000
NFLX Jan 21 2028 2400.00 Call
optionOPRA
InactiveNov 13, 2025
40.10USD+18.815%(+6.35)3Vol100OI
NFLX280121C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 41.40 | 41.40 | 40.10 | 40.10 | +18.815% | 3 | 100 | 0.000% |
| 2025-10-31 | 33.62 | 33.75 | 33.62 | 33.75 | +18.629% | 3 | 100 | +18.815% |
| 2025-10-30 | 29.25 | 29.25 | 28.45 | 28.45 | -2.901% | 46 | 99 | +40.949% |
| 2025-10-28 | 29.30 | 29.30 | 29.30 | 29.30 | +1.069% | 1 | 55 | +36.860% |
| 2025-10-27 | 28.15 | 28.99 | 28.10 | 28.99 | +0.485% | 8 | 47 | +38.324% |
| 2025-10-24 | 29.60 | 29.60 | 28.83 | 28.85 | -6.422% | 6 | 47 | +38.995% |
| 2025-10-23 | 29.89 | 30.83 | 29.50 | 30.83 | +1.582% | 13 | 41 | +30.068% |
| 2025-10-22 | 30.00 | 30.72 | 30.00 | 30.35 | -39.300% | 20 | 31 | +32.125% |
| 2025-10-21 | 49.00 | 50.00 | 49.00 | 50.00 | +18.708% | 6 | 12 | -19.800% |
| 2025-10-17 | 41.78 | 42.69 | 41.78 | 42.12 | -6.400% | 8 | 6 | -4.796% |
| 2025-10-09 | 45.00 | 45.00 | 45.00 | 45.00 | +13.780% | 1 | 5 | -10.889% |
| 2025-10-07 | 39.65 | 39.65 | 39.40 | 39.55 | -6.722% | 10 | 5 | +1.391% |
| 2025-09-26 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000% | 1 | 1 | -5.425% |