NFLX280121C00024000
NFLX Jan 21 2028 24.00 Call
optionOPRA
EODOct 6, 2026
46.24USD+2.596%(+1.17)16Vol191OI
NFLX280121C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 45.95 | 46.28 | 45.83 | 46.24 | +2.596% | 16 | 197 | 0.000% |
| 2026-10-02 | 45.17 | 45.21 | 45.07 | 45.07 | -5.987% | 8 | 199 | +2.596% |
| 2026-09-30 | 48.25 | 48.25 | 47.91 | 47.94 | -1.963% | 50 | 203 | -3.546% |
| 2026-09-29 | 48.75 | 50.65 | 47.95 | 48.90 | -16.638% | 8 | 200 | -5.440% |
| 2026-09-14 | 58.67 | 58.68 | 58.66 | 58.66 | +7.436% | 16 | 197 | -21.173% |
| 2026-09-10 | 54.26 | 54.63 | 54.26 | 54.60 | -0.691% | 24 | 193 | -15.311% |
| 2026-09-08 | 54.79 | 54.98 | 54.79 | 54.98 | +5.245% | 6 | 193 | -15.897% |
| 2026-08-07 | 52.25 | 52.26 | 52.08 | 52.24 | +2.031% | 86 | 177 | -11.485% |
| 2026-08-04 | 51.16 | 51.20 | 51.16 | 51.20 | +10.655% | 22 | 172 | -9.688% |
| 2026-07-21 | 46.10 | 47.90 | 46.10 | 46.27 | +1.292% | 380 | 130 | -0.065% |
| 2026-07-20 | 45.50 | 47.62 | 45.50 | 45.68 | -3.751% | 44 | 135 | +1.226% |
| 2026-07-17 | 46.19 | 47.51 | 46.08 | 47.46 | -9.115% | 114 | 139 | -2.571% |
| 2026-07-16 | 52.00 | 52.43 | 51.76 | 52.22 | -0.057% | 152 | 136 | -11.452% |
| 2026-07-15 | 52.49 | 52.75 | 52.24 | 52.25 | -0.096% | 330 | 42 | -11.502% |
| 2026-07-14 | 52.30 | 52.30 | 52.30 | 52.30 | -1.692% | 2 | 42 | -11.587% |
| 2026-07-13 | 53.12 | 53.20 | 53.12 | 53.20 | -3.026% | 12 | 42 | -13.083% |
| 2026-07-08 | 54.82 | 54.86 | 54.82 | 54.86 | -21.796% | 14 | 45 | -15.713% |
| 2026-04-29 | 70.03 | 70.17 | 70.03 | 70.15 | +0.429% | 48 | 49 | -34.084% |
| 2026-04-28 | 68.87 | 71.64 | 68.87 | 69.85 | -1.202% | 290 | 45 | -33.801% |
| 2026-02-27 | 70.50 | 70.90 | 70.50 | 70.70 | +10.902% | 4 | 45 | -34.597% |
| 2026-02-26 | 63.00 | 63.75 | 62.85 | 63.75 | 0.000% | 86 | 43 | -27.467% |