NFLX280121C00235000
NFLX Jan 21 2028 235.00 Call
optionOPRA
InactiveOct 1, 2026
0.32USD-25.581%(-0.11)2Vol703OI
NFLX280121C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 2 | 703 | 0.000% |
| 2026-09-24 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -4.444% | 17 | 719 | -25.581% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 719 | -28.889% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +5.405% | 3 | 718 | -17.949% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 2 | 718 | -13.514% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +34.211% | 1 | 717 | -37.255% |
| 2026-09-10 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -24.000% | 12 | 717 | -15.789% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 717 | -36.000% |
| 2026-09-04 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -7.937% | 6 | 712 | -44.828% |
| 2026-09-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 711 | -49.206% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 711 | -52.941% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 712 | -57.333% |
| 2026-08-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 1 | 713 | -60.976% |
| 2026-08-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 1 | 713 | -55.556% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 1 | 712 | -58.442% |
| 2026-08-05 | 0.8100 | 0.8100 | 0.7300 | 0.7600 | +10.145% | 4 | 711 | -57.895% |
| 2026-08-03 | 0.8200 | 0.8200 | 0.6900 | 0.6900 | -15.854% | 4 | 711 | -53.623% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +26.154% | 1 | 711 | -60.976% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -20.732% | 23 | 713 | -50.769% |
| 2026-07-16 | 0.8000 | 0.8900 | 0.8000 | 0.8200 | -13.684% | 5 | 712 | -60.976% |
| 2026-07-15 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | +4.396% | 2 | 711 | -66.316% |
| 2026-07-14 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | +19.737% | 2 | 711 | -64.835% |
| 2026-07-13 | 0.9100 | 0.9100 | 0.7600 | 0.7600 | -20.833% | 2 | 711 | -57.895% |
| 2026-07-10 | 0.8400 | 0.9700 | 0.8000 | 0.9600 | +2.128% | 4 | 712 | -66.667% |
| 2026-07-09 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | -5.051% | 2 | 713 | -65.957% |
| 2026-07-08 | 0.8800 | 1.0100 | 0.8300 | 0.9900 | +11.236% | 4 | 713 | -67.677% |
| 2026-07-07 | 0.9200 | 1.0700 | 0.8900 | 0.8900 | -5.319% | 3 | 713 | -64.045% |
| 2026-07-06 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | +30.556% | 2 | 713 | -65.957% |
| 2026-06-30 | 0.7700 | 0.8000 | 0.7000 | 0.7200 | -8.861% | 8 | 711 | -55.556% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.7900 | 0.7900 | +2.597% | 4 | 710 | -59.494% |
| 2026-06-25 | 0.7400 | 0.7700 | 0.5600 | 0.7700 | +13.235% | 444 | 440 | -58.442% |
| 2026-06-24 | 0.7500 | 0.7600 | 0.6800 | 0.6800 | -12.821% | 10 | 439 | -52.941% |
| 2026-06-23 | 0.9300 | 0.9300 | 0.7800 | 0.7800 | -2.500% | 5 | 437 | -58.974% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.7400 | 0.8000 | -6.977% | 53 | 419 | -60.000% |
| 2026-06-18 | 0.6900 | 0.8600 | 0.6900 | 0.8600 | +1.176% | 96 | 419 | -62.791% |
| 2026-06-17 | 0.7200 | 0.8600 | 0.7200 | 0.8500 | -6.593% | 3 | 419 | -62.353% |
| 2026-06-16 | 0.7800 | 0.9100 | 0.7800 | 0.9100 | +7.059% | 2 | 419 | -64.835% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 2 | 417 | -62.353% |
| 2026-06-12 | 0.8300 | 0.9800 | 0.8300 | 0.8700 | -8.421% | 7 | 419 | -63.218% |
| 2026-06-10 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -3.061% | 2 | 417 | -66.316% |
| 2026-06-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 7 | 423 | -67.347% |
| 2026-06-03 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | -2.000% | 4 | 423 | -67.347% |
| 2026-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 423 | -68.000% |
| 2026-06-01 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | -5.660% | 3 | 424 | -68.000% |
| 2026-05-29 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | +16.484% | 2 | 424 | -69.811% |
| 2026-05-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 3 | 424 | -64.835% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 424 | -68.000% |
| 2026-05-22 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.000% | 601 | 717 | -67.010% |
| 2026-05-20 | 0.8600 | 1.0300 | 0.8600 | 0.9700 | -7.619% | 4 | 719 | -67.010% |
| 2026-05-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 720 | -69.524% |
| 2026-05-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 1 | 719 | -68.317% |
| 2026-05-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +28.000% | 1 | 718 | -66.667% |
| 2026-05-11 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -13.793% | 4 | 716 | -57.333% |
| 2026-05-05 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -13.861% | 2 | 714 | -63.218% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 3 | 717 | -68.317% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 715 | -68.000% |
| 2026-04-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 50 | 665 | -66.316% |
| 2026-04-28 | 0.8600 | 1.0000 | 0.8600 | 0.9000 | -8.163% | 7 | 660 | -64.444% |
| 2026-04-20 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -10.909% | 27 | 655 | -67.347% |
| 2026-04-17 | 1.2600 | 1.5100 | 1.0500 | 1.1000 | -44.444% | 57 | 620 | -70.909% |
| 2026-04-16 | 1.6800 | 1.9800 | 1.6500 | 1.9800 | +0.508% | 21 | 617 | -83.838% |
| 2026-04-15 | 1.7600 | 1.9700 | 1.6800 | 1.9700 | +24.684% | 37 | 617 | -83.756% |
| 2026-04-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +26.400% | 1 | 595 | -79.747% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 50 | 595 | -74.400% |
| 2026-03-19 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -19.481% | 2 | 545 | -74.194% |
| 2026-03-17 | 1.5000 | 1.5700 | 1.5000 | 1.5400 | -18.947% | 3 | 545 | -79.221% |
| 2026-03-06 | 1.9000 | 1.9200 | 1.9000 | 1.9000 | -5.000% | 53 | 544 | -83.158% |
| 2026-03-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +15.607% | 1 | 597 | -84.000% |
| 2026-02-27 | 2.9300 | 2.9300 | 1.5000 | 1.7300 | +94.382% | 6 | 596 | -81.503% |
| 2026-02-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +30.882% | 1 | 590 | -64.045% |
| 2026-02-13 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | -41.379% | 3 | 586 | -52.941% |
| 2026-02-12 | 0.8800 | 1.1600 | 0.8800 | 1.1600 | +26.087% | 2 | 586 | -72.414% |
| 2026-02-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 2 | 584 | -65.217% |
| 2026-02-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 5 | 582 | -68.932% |
| 2026-02-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 50 | 577 | -67.347% |
| 2026-01-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 2 | 527 | -72.414% |
| 2026-01-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 50 | 525 | -74.194% |
| 2026-01-22 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -5.469% | 50 | 475 | -73.554% |
| 2026-01-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -20.988% | 2 | 425 | -75.000% |
| 2026-01-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 5 | 423 | -80.247% |
| 2026-01-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.621% | 100 | 418 | -80.247% |
| 2026-01-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.095% | 5 | 347 | -80.124% |
| 2025-12-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 1 | 347 | -83.920% |
| 2025-12-26 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | +2.116% | 10 | 346 | -83.420% |
| 2025-12-24 | 1.8900 | 1.8900 | 1.8800 | 1.8900 | -24.400% | 300 | 50 | -83.069% |
| 2025-12-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.313% | 2 | 50 | -87.200% |
| 2025-12-02 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 1 | 50 | -90.184% |