NFLX280121C02300000
NFLX Jan 21 2028 2300.00 Call
optionOPRA
InactiveNov 11, 2025
42.25USD+4.398%(+1.78)1Vol6OI
NFLX280121C02300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 42.25 | 42.25 | 42.25 | 42.25 | +4.398% | 1 | 6 | 0.000% |
| 2025-11-10 | 41.55 | 41.55 | 40.47 | 40.47 | +5.473% | 2 | 6 | +4.398% |
| 2025-11-06 | 38.85 | 38.85 | 38.37 | 38.37 | -1.489% | 2 | 6 | +10.112% |
| 2025-11-03 | 38.95 | 38.95 | 38.95 | 38.95 | +14.559% | 1 | 4 | +8.472% |
| 2025-10-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 4 | +24.265% |
| 2025-10-27 | 34.00 | 34.00 | 34.00 | 34.00 | -4.090% | 1 | 5 | +24.265% |
| 2025-10-23 | 33.55 | 35.45 | 33.55 | 35.45 | -0.141% | 3 | 5 | +19.182% |
| 2025-10-22 | 35.50 | 35.50 | 35.50 | 35.50 | -28.571% | 1 | 3 | +19.014% |
| 2025-10-15 | 49.70 | 49.70 | 49.70 | 49.70 | -0.461% | 1 | 2 | -14.990% |
| 2025-09-25 | 49.39 | 49.93 | 49.39 | 49.93 | -2.098% | 2 | 2 | -15.382% |
| 2025-09-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 1 | -17.157% |