NFLX280121C00230000
NFLX Jan 21 2028 230.00 Call
optionOPRA
EODOct 7, 2026
0.40USD+2.564%(+0.01)1Vol485OI
NFLX280121C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 485 | 0.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +21.875% | 5 | 485 | +2.564% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -15.789% | 17 | 469 | +25.000% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 470 | +5.263% |
| 2026-09-21 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -6.250% | 2 | 469 | -11.111% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.4800 | 0.4800 | -4.000% | 3 | 470 | -16.667% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 469 | -20.000% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 9 | 460 | -20.000% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 459 | -27.273% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 459 | -33.333% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 459 | -43.662% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 459 | -45.205% |
| 2026-08-28 | 0.7500 | 0.8700 | 0.7500 | 0.8500 | -4.494% | 7 | 457 | -52.941% |
| 2026-08-20 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +23.611% | 5 | 458 | -55.056% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -4.000% | 79 | 379 | -44.444% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 379 | -46.667% |
| 2026-08-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 4 | 376 | -43.662% |
| 2026-08-07 | 0.7100 | 0.8300 | 0.7100 | 0.8300 | +1.220% | 2 | 376 | -51.807% |
| 2026-08-05 | 0.8300 | 0.8300 | 0.7400 | 0.8200 | +7.895% | 4 | 377 | -51.220% |
| 2026-08-04 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | +1.333% | 9 | 380 | -47.368% |
| 2026-08-03 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | +8.696% | 3 | 380 | -46.667% |
| 2026-07-31 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -9.211% | 2 | 380 | -42.029% |
| 2026-07-27 | 0.6400 | 0.7600 | 0.6300 | 0.7600 | +1.333% | 4 | 381 | -47.368% |
| 2026-07-24 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +2.740% | 2 | 381 | -46.667% |
| 2026-07-23 | 0.5400 | 0.7300 | 0.5400 | 0.7300 | +5.797% | 3 | 379 | -45.205% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.000% | 2 | 379 | -42.029% |
| 2026-07-20 | 0.6700 | 0.7900 | 0.6700 | 0.6900 | -23.333% | 3 | 379 | -42.029% |
| 2026-07-17 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | -5.263% | 13 | 371 | -55.556% |
| 2026-07-16 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | -3.061% | 2 | 370 | -57.895% |
| 2026-07-15 | 0.8300 | 0.9800 | 0.8300 | 0.9800 | +6.522% | 2 | 370 | -59.184% |
| 2026-07-14 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | -4.167% | 2 | 369 | -56.522% |
| 2026-07-13 | 0.7600 | 0.9600 | 0.7600 | 0.9600 | -7.692% | 4 | 367 | -58.333% |
| 2026-07-10 | 0.8900 | 1.0400 | 0.8500 | 1.0400 | 0.000% | 4 | 365 | -61.538% |
| 2026-07-08 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | -2.804% | 2 | 365 | -61.538% |
| 2026-07-07 | 0.9600 | 1.0700 | 0.9200 | 1.0700 | +11.458% | 4 | 364 | -62.617% |
| 2026-07-06 | 0.9700 | 0.9900 | 0.8300 | 0.9600 | -12.727% | 6 | 363 | -58.333% |
| 2026-07-02 | 1.0100 | 1.1000 | 0.9800 | 1.1000 | +34.146% | 4 | 364 | -63.636% |
| 2026-07-01 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +3.797% | 3 | 363 | -51.220% |
| 2026-06-30 | 0.7700 | 0.9500 | 0.7700 | 0.7900 | -20.202% | 7 | 362 | -49.367% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +45.588% | 6 | 366 | -59.596% |
| 2026-06-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 1 | 366 | -41.176% |
| 2026-06-23 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | -1.205% | 3 | 364 | -51.220% |
| 2026-06-22 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -6.742% | 2 | 364 | -51.807% |
| 2026-06-18 | 1.0200 | 1.0200 | 0.8900 | 0.8900 | +3.488% | 2 | 364 | -55.056% |
| 2026-06-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -26.496% | 2 | 362 | -53.488% |
| 2026-06-16 | 0.7000 | 1.1700 | 0.7000 | 1.1700 | +20.619% | 5 | 361 | -65.812% |
| 2026-06-15 | 0.8700 | 0.9700 | 0.8100 | 0.9700 | -3.000% | 14 | 361 | -58.763% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 361 | -60.000% |
| 2026-06-11 | 0.9100 | 1.0500 | 0.9100 | 1.0500 | -0.943% | 2 | 360 | -61.905% |
| 2026-06-10 | 0.9300 | 1.0900 | 0.9300 | 1.0600 | -1.852% | 3 | 360 | -62.264% |
| 2026-06-09 | 0.9700 | 1.1500 | 0.9500 | 1.0800 | +8.000% | 5 | 361 | -62.963% |
| 2026-06-04 | 1.1600 | 1.1600 | 0.9400 | 1.0000 | -4.762% | 20 | 360 | -60.000% |
| 2026-06-03 | 1.1500 | 1.1500 | 0.8400 | 1.0500 | -8.696% | 35 | 355 | -61.905% |
| 2026-06-02 | 1.0600 | 1.1500 | 0.8600 | 1.1500 | -4.167% | 88 | 356 | -65.217% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.2000 | 1.2000 | -2.439% | 2 | 356 | -66.667% |
| 2026-05-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +44.706% | 1 | 356 | -67.480% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 3 | 356 | -52.941% |
| 2026-05-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.018% | 1 | 355 | -56.044% |
| 2026-05-21 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +11.000% | 2 | 355 | -63.964% |
| 2026-05-07 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -9.091% | 3 | 353 | -60.000% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 358 | -63.636% |
| 2026-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 5 | 353 | -63.636% |
| 2026-04-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -34.545% | 2 | 352 | -62.963% |
| 2026-04-10 | 1.5400 | 1.6500 | 1.5400 | 1.6500 | +10.000% | 11 | 352 | -75.758% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 2 | 361 | -73.333% |
| 2026-04-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +23.438% | 2 | 363 | -74.684% |
| 2026-03-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 3 | 363 | -68.750% |
| 2026-03-23 | 1.3700 | 1.3700 | 1.3300 | 1.3500 | +3.053% | 3 | 361 | -70.370% |
| 2026-03-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -10.884% | 2 | 361 | -69.466% |
| 2026-03-18 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | -11.446% | 6 | 361 | -72.789% |
| 2026-03-17 | 1.6500 | 1.6900 | 1.6300 | 1.6600 | -25.225% | 173 | 367 | -75.904% |
| 2026-03-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +25.424% | 1 | 451 | -81.982% |
| 2026-03-11 | 1.8800 | 2.1500 | 1.7500 | 1.7700 | -15.714% | 1,062 | 450 | -77.401% |
| 2026-03-09 | 1.9100 | 2.1000 | 1.9100 | 2.1000 | -6.667% | 5 | 100 | -80.952% |
| 2026-03-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 2 | 103 | -82.222% |
| 2026-03-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +42.857% | 1 | 102 | -86.667% |
| 2026-03-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 3 | 101 | -80.952% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 1 | 104 | -80.000% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 1 | 105 | -73.333% |
| 2026-02-25 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +36.364% | 3 | 103 | -66.667% |
| 2026-02-12 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -19.266% | 3 | 103 | -54.545% |
| 2026-02-10 | 1.3900 | 1.3900 | 1.0900 | 1.0900 | -2.679% | 2 | 100 | -63.303% |
| 2026-02-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 2 | 98 | -64.286% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 1 | 96 | -71.429% |
| 2026-01-26 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | +5.714% | 7 | 95 | -72.973% |
| 2026-01-23 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -20.000% | 3 | 88 | -71.429% |
| 2026-01-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.935% | 2 | 85 | -77.143% |
| 2025-12-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -15.546% | 1 | 87 | -80.100% |
| 2025-12-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.778% | 1 | 86 | -83.193% |
| 2025-12-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 2 | 85 | -82.222% |
| 2025-12-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 1 | 83 | -83.051% |
| 2025-12-08 | 2.3000 | 2.5800 | 2.3000 | 2.4600 | -23.125% | 6 | 84 | -83.740% |
| 2025-11-24 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -5.882% | 3 | 78 | -87.500% |
| 2025-11-21 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -15.000% | 11 | 75 | -88.235% |
| 2025-11-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 64 | -90.000% |
| 2025-11-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 62 | -90.000% |