Dark

NFLX20280121C230
NFLX Jan 21 2028 230.00 Call (NFLX280121C00230000)
option OPRA

EOD

Aug 20, 2026

0.8900+23.611%(+0.1700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8900	0.8500	0.8900	+23.611%	5	457	0.000%
2026-08-17	0.7400	0.7400	0.7200	0.7200	-4.000%	79	458	+23.611%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+5.634%	1	379	+18.667%
2026-08-12	0.7100	0.7100	0.7100	0.7100	-14.458%	4	379	+25.352%
2026-08-07	0.7100	0.8300	0.7100	0.8300	+1.220%	2	376	+7.229%
2026-08-05	0.8300	0.8300	0.7400	0.8200	+7.895%	4	376	+8.537%
2026-08-04	0.6900	0.7900	0.6700	0.7600	+1.333%	9	377	+17.105%
2026-08-03	0.7000	0.7800	0.7000	0.7500	+8.696%	3	380	+18.667%
2026-07-31	0.7900	0.7900	0.6900	0.6900	-9.211%	2	380	+28.986%
2026-07-27	0.6400	0.7600	0.6300	0.7600	+1.333%	4	380	+17.105%
2026-07-24	0.6300	0.7500	0.6300	0.7500	+2.740%	2	381	+18.667%
2026-07-23	0.5400	0.7300	0.5400	0.7300	+5.797%	3	381	+21.918%
2026-07-22	0.7400	0.7400	0.6900	0.6900	0.000%	2	379	+28.986%
2026-07-20	0.6700	0.7900	0.6700	0.6900	-23.333%	3	379	+28.986%
2026-07-17	0.6500	0.9000	0.6500	0.9000	-5.263%	13	379	-1.111%
2026-07-16	0.8400	0.9500	0.8400	0.9500	-3.061%	2	371	-6.316%
2026-07-15	0.8300	0.9800	0.8300	0.9800	+6.522%	2	370	-9.184%
2026-07-14	0.7800	0.9200	0.7800	0.9200	-4.167%	2	370	-3.261%
2026-07-13	0.7600	0.9600	0.7600	0.9600	-7.692%	4	369	-7.292%
2026-07-10	0.8900	1.0400	0.8500	1.0400	0.000%	4	367	-14.423%
2026-07-08	0.9000	1.0400	0.9000	1.0400	-2.804%	2	365	-14.423%
2026-07-07	0.9600	1.0700	0.9200	1.0700	+11.458%	4	365	-16.822%
2026-07-06	0.9700	0.9900	0.8300	0.9600	-12.727%	6	364	-7.292%
2026-07-02	1.0100	1.1000	0.9800	1.1000	+34.146%	4	364	-19.091%
2026-07-01	0.8000	0.8200	0.8000	0.8200	+3.797%	3	364	+8.537%
2026-06-30	0.7700	0.9500	0.7700	0.7900	-20.202%	7	363	+12.658%
2026-06-29	1.0000	1.0000	0.9900	0.9900	+45.588%	6	362	-10.101%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-17.073%	1	366	+30.882%
2026-06-23	0.7100	0.8200	0.7100	0.8200	-1.205%	3	366	+8.537%
2026-06-22	0.8100	0.8300	0.8100	0.8300	-6.742%	2	364	+7.229%
2026-06-18	1.0200	1.0200	0.8900	0.8900	+3.488%	2	362	0.000%
2026-06-17	0.8600	0.8600	0.8600	0.8600	-26.496%	2	362	+3.488%
2026-06-16	0.7000	1.1700	0.7000	1.1700	+20.619%	5	362	-23.932%
2026-06-15	0.8700	0.9700	0.8100	0.9700	-3.000%	14	361	-8.247%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-4.762%	1	361	-11.000%
2026-06-11	0.9100	1.0500	0.9100	1.0500	-0.943%	2	361	-15.238%
2026-06-10	0.9300	1.0900	0.9300	1.0600	-1.852%	3	360	-16.038%
2026-06-09	0.9700	1.1500	0.9500	1.0800	+8.000%	5	360	-17.593%
2026-06-04	1.1600	1.1600	0.9400	1.0000	-4.762%	20	361	-11.000%
2026-06-03	1.1500	1.1500	0.8400	1.0500	-8.696%	35	360	-15.238%
2026-06-02	1.0600	1.1500	0.8600	1.1500	-4.167%	88	355	-22.609%
2026-06-01	1.8000	1.8000	1.2000	1.2000	-2.439%	2	356	-25.833%
2026-05-29	1.2300	1.2300	1.2300	1.2300	+44.706%	1	356	-27.642%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-6.593%	3	356	+4.706%
2026-05-27	0.9100	0.9100	0.9100	0.9100	-18.018%	1	356	-2.198%
2026-05-21	1.0500	1.1100	1.0500	1.1100	+11.000%	2	355	-19.820%
2026-05-07	1.0800	1.0800	1.0000	1.0000	-9.091%	3	355	-11.000%
2026-05-01	1.1000	1.1000	1.1000	1.1000	0.000%	5	358	-19.091%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+1.852%	5	358	-19.091%
2026-04-20	1.0800	1.0800	1.0800	1.0800	-34.545%	2	353	-17.593%
2026-04-10	1.5400	1.6500	1.5400	1.6500	+10.000%	11	352	-46.061%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-5.063%	2	361	-40.667%
2026-04-06	1.5800	1.5800	1.5800	1.5800	+23.438%	2	363	-43.671%
2026-03-30	1.2800	1.2800	1.2800	1.2800	-5.185%	3	363	-30.469%
2026-03-23	1.3700	1.3700	1.3300	1.3500	+3.053%	3	361	-34.074%
2026-03-20	1.3100	1.3100	1.3100	1.3100	-10.884%	2	361	-32.061%
2026-03-18	1.3000	1.4700	1.3000	1.4700	-11.446%	6	361	-39.456%
2026-03-17	1.6500	1.6900	1.6300	1.6600	-25.225%	173	367	-46.386%
2026-03-12	2.2200	2.2200	2.2200	2.2200	+25.424%	1	451	-59.910%
2026-03-11	1.8800	2.1500	1.7500	1.7700	-15.714%	1,062	450	-49.718%
2026-03-09	1.9100	2.1000	1.9100	2.1000	-6.667%	5	100	-57.619%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-25.000%	2	103	-60.444%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+42.857%	1	102	-70.333%
2026-03-03	2.1000	2.1000	2.1000	2.1000	+5.000%	3	101	-57.619%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+33.333%	1	104	-55.500%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+25.000%	1	105	-40.667%
2026-02-25	1.1000	1.2000	1.1000	1.2000	+36.364%	3	103	-25.833%
2026-02-12	0.9000	0.9000	0.8800	0.8800	-19.266%	3	103	+1.136%
2026-02-10	1.3900	1.3900	1.0900	1.0900	-2.679%	2	100	-18.349%
2026-02-03	1.1200	1.1200	1.1200	1.1200	-20.000%	2	98	-20.536%
2026-01-27	1.4000	1.4000	1.4000	1.4000	-5.405%	1	96	-36.429%
2026-01-26	1.4100	1.4800	1.4100	1.4800	+5.714%	7	95	-39.865%
2026-01-23	1.3400	1.4000	1.3400	1.4000	-20.000%	3	88	-36.429%
2026-01-12	1.7500	1.7500	1.7500	1.7500	-12.935%	2	85	-49.143%
2025-12-30	2.0100	2.0100	2.0100	2.0100	-15.546%	1	87	-55.721%
2025-12-11	2.3800	2.3800	2.3800	2.3800	+5.778%	1	86	-62.605%
2025-12-10	2.2500	2.2500	2.2500	2.2500	-4.661%	2	85	-60.444%
2025-12-09	2.3600	2.3600	2.3600	2.3600	-4.065%	1	83	-62.288%
2025-12-08	2.3000	2.5800	2.3000	2.4600	-23.125%	6	84	-63.821%
2025-11-24	3.5000	3.5000	3.2000	3.2000	-5.882%	3	78	-72.188%
2025-11-21	3.4300	3.4300	3.4000	3.4000	-15.000%	11	75	-73.824%
2025-11-19	4.0000	4.0000	4.0000	4.0000	0.000%	2	64	-77.750%
2025-11-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	62	-77.750%