NFLX280121C02250000
NFLX Jan 21 2028 2250.00 Call
optionOPRA
InactiveNov 11, 2025
45.73USD+11.130%(+4.58)2Vol9OI
NFLX280121C02250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 45.60 | 45.73 | 45.60 | 45.73 | +11.130% | 2 | 9 | 0.000% |
| 2025-11-06 | 41.15 | 41.15 | 41.15 | 41.15 | +0.366% | 1 | 9 | +11.130% |
| 2025-11-05 | 38.85 | 41.00 | 38.80 | 41.00 | +3.327% | 3 | 9 | +11.537% |
| 2025-11-04 | 39.68 | 39.68 | 39.68 | 39.68 | +9.131% | 1 | 10 | +15.247% |
| 2025-10-28 | 36.36 | 36.36 | 36.36 | 36.36 | -41.871% | 1 | 10 | +25.770% |
| 2025-10-21 | 62.66 | 62.66 | 62.55 | 62.55 | +17.686% | 2 | 9 | -26.890% |
| 2025-10-17 | 51.92 | 53.34 | 51.92 | 53.15 | -3.992% | 12 | 9 | -13.960% |
| 2025-10-09 | 55.36 | 55.36 | 55.36 | 55.36 | +3.187% | 3 | 4 | -17.395% |
| 2025-09-26 | 53.90 | 53.90 | 53.65 | 53.65 | 0.000% | 3 | 1 | -14.762% |