NFLX280121C00225000
NFLX Jan 21 2028 225.00 Call
optionOPRA
EODOct 8, 2026
0.45USD+4.651%(+0.02)2Vol836OI
NFLX280121C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 836 | 0.000% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 836 | +4.651% |
| 2026-10-05 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +32.258% | 3 | 833 | +9.756% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -3.125% | 17 | 830 | +45.161% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 1 | 830 | +40.625% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 830 | +4.651% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 8 | 830 | +12.500% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 1 | 829 | -2.174% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +28.261% | 1 | 829 | -23.729% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 828 | -2.174% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 827 | +2.273% |
| 2026-09-18 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -9.259% | 2 | 827 | -8.163% |
| 2026-09-17 | 0.5700 | 0.6000 | 0.4900 | 0.5400 | -10.000% | 11 | 827 | -16.667% |
| 2026-09-16 | 0.6100 | 0.6400 | 0.4800 | 0.6000 | -7.692% | 9 | 825 | -25.000% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 2 | 825 | -30.769% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 2 | 823 | -29.688% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 5 | 818 | -18.182% |
| 2026-09-08 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -24.691% | 4 | 816 | -26.230% |
| 2026-09-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 816 | -44.444% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -13.043% | 2 | 815 | -43.750% |
| 2026-08-28 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | +2.222% | 2 | 815 | -51.087% |
| 2026-08-24 | 0.8600 | 0.9900 | 0.8300 | 0.9000 | +1.124% | 4 | 816 | -50.000% |
| 2026-08-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 1 | 816 | -49.438% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 1 | 817 | -47.059% |
| 2026-08-19 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | +27.632% | 8 | 816 | -53.608% |
| 2026-08-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 1 | 815 | -40.789% |
| 2026-08-14 | 0.8500 | 0.9500 | 0.8400 | 0.9000 | +25.000% | 12 | 814 | -50.000% |
| 2026-08-12 | 0.7600 | 0.7600 | 0.6200 | 0.7200 | -18.182% | 4 | 817 | -37.500% |
| 2026-08-07 | 0.7600 | 0.8800 | 0.7500 | 0.8800 | +3.529% | 9 | 818 | -48.864% |
| 2026-08-05 | 0.8900 | 0.8900 | 0.7900 | 0.8500 | +3.659% | 17 | 829 | -47.059% |
| 2026-08-04 | 0.7300 | 0.8200 | 0.7100 | 0.8200 | -1.205% | 4 | 829 | -45.122% |
| 2026-08-03 | 0.7600 | 0.8800 | 0.7400 | 0.8300 | +2.469% | 16 | 816 | -45.783% |
| 2026-07-31 | 0.7200 | 0.8100 | 0.7100 | 0.8100 | -4.706% | 4 | 816 | -44.444% |
| 2026-07-29 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +21.429% | 2 | 817 | -47.059% |
| 2026-07-27 | 0.6800 | 0.7900 | 0.6700 | 0.7000 | -5.405% | 6 | 816 | -35.714% |
| 2026-07-24 | 0.6400 | 0.8500 | 0.6400 | 0.7400 | +2.778% | 6 | 817 | -39.189% |
| 2026-07-23 | 0.6300 | 0.7600 | 0.6300 | 0.7200 | -14.286% | 3 | 817 | -37.500% |
| 2026-07-22 | 0.7900 | 0.8400 | 0.6800 | 0.8400 | +25.373% | 9 | 814 | -46.429% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -15.190% | 4 | 813 | -32.836% |
| 2026-07-20 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | -13.187% | 2 | 813 | -43.038% |
| 2026-07-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 2 | 811 | -50.549% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 810 | -50.000% |
| 2026-07-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 809 | -52.128% |
| 2026-07-09 | 0.8800 | 1.0300 | 0.8800 | 1.0000 | -9.910% | 3 | 807 | -55.000% |
| 2026-07-08 | 0.9500 | 1.1100 | 0.9500 | 1.1100 | +2.778% | 2 | 807 | -59.459% |
| 2026-07-06 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | +12.500% | 2 | 807 | -58.333% |
| 2026-07-02 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +23.077% | 2 | 807 | -53.125% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 1 | 807 | -42.308% |
| 2026-06-30 | 0.8100 | 0.9300 | 0.8100 | 0.9300 | 0.000% | 4 | 804 | -51.613% |
| 2026-06-29 | 0.9000 | 0.9300 | 0.8100 | 0.9300 | -10.577% | 4 | 802 | -51.613% |
| 2026-06-22 | 0.8900 | 1.0400 | 0.8900 | 1.0400 | +11.828% | 2 | 803 | -56.731% |
| 2026-06-18 | 0.7900 | 0.9300 | 0.7900 | 0.9300 | -9.709% | 2 | 803 | -51.613% |
| 2026-06-16 | 0.8900 | 1.0300 | 0.8900 | 1.0300 | +14.444% | 2 | 803 | -56.311% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 3 | 800 | -50.000% |
| 2026-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 3 | 803 | -59.091% |
| 2026-06-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 1 | 803 | -65.116% |
| 2026-05-29 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +5.263% | 2 | 803 | -62.500% |
| 2026-05-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 1 | 803 | -60.526% |
| 2026-05-13 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +15.789% | 15 | 803 | -59.091% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 801 | -52.632% |
| 2026-05-08 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 6 | 800 | -55.000% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 800 | -55.000% |
| 2026-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1 | 801 | -55.000% |
| 2026-05-04 | 1.0800 | 1.3400 | 1.0600 | 1.1100 | -15.909% | 13 | 802 | -59.459% |
| 2026-05-01 | 1.5000 | 1.5000 | 1.0200 | 1.3200 | -14.286% | 175 | 790 | -65.909% |
| 2026-04-30 | 1.3400 | 1.5400 | 1.1300 | 1.5400 | +45.283% | 192 | 795 | -70.779% |
| 2026-04-29 | 1.0000 | 1.3200 | 0.9900 | 1.0600 | -20.301% | 11 | 796 | -57.547% |
| 2026-04-28 | 1.0000 | 1.3300 | 0.9200 | 1.3300 | +8.130% | 107 | 749 | -66.165% |
| 2026-04-27 | 1.0000 | 1.3000 | 0.9500 | 1.2300 | -6.107% | 37 | 746 | -63.415% |
| 2026-04-24 | 0.9800 | 1.3100 | 0.9600 | 1.3100 | +3.968% | 73 | 743 | -65.649% |
| 2026-04-23 | 1.2000 | 1.3200 | 0.9800 | 1.2600 | +5.882% | 147 | 677 | -64.286% |
| 2026-04-22 | 1.2000 | 1.4100 | 1.0200 | 1.1900 | -7.031% | 18 | 674 | -62.185% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.0100 | 1.2800 | +0.787% | 18 | 667 | -64.844% |
| 2026-04-20 | 1.2800 | 1.6500 | 0.9500 | 1.2700 | -4.511% | 264 | 564 | -64.567% |
| 2026-04-17 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | -37.264% | 2 | 562 | -66.165% |
| 2026-04-15 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +41.333% | 400 | 562 | -78.774% |
| 2026-04-13 | 2.8500 | 2.8500 | 1.5000 | 1.5000 | 0.000% | 2 | 162 | -70.000% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 40 | 162 | -70.000% |
| 2026-03-19 | 1.4600 | 1.4900 | 1.2800 | 1.4500 | -19.890% | 7 | 122 | -68.966% |
| 2026-03-17 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -1.093% | 2 | 122 | -75.138% |
| 2026-03-16 | 1.9400 | 1.9400 | 1.8300 | 1.8300 | -6.154% | 4 | 122 | -75.410% |
| 2026-03-13 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -2.500% | 2 | 122 | -76.923% |
| 2026-03-11 | 1.9900 | 2.0400 | 1.9800 | 2.0000 | -2.439% | 67 | 122 | -77.500% |
| 2026-02-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +95.238% | 2 | 90 | -78.049% |
| 2026-02-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 1 | 90 | -57.143% |
| 2026-02-02 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -6.757% | 2 | 89 | -67.391% |
| 2026-01-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 1 | 90 | -69.595% |
| 2026-01-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 89 | -70.395% |
| 2026-01-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 2 | 88 | -72.727% |
| 2026-01-23 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -1.361% | 2 | 88 | -68.966% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.4400 | 1.4700 | -22.632% | 4 | 87 | -69.388% |
| 2026-01-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 1 | 85 | -76.316% |
| 2026-01-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 1 | 84 | -77.273% |
| 2026-01-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 83 | -76.923% |
| 2025-12-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -15.323% | 1 | 81 | -78.571% |
| 2025-12-15 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -1.587% | 2 | 81 | -81.855% |
| 2025-12-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.817% | 2 | 80 | -82.143% |
| 2025-12-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 79 | -82.824% |
| 2025-12-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -22.941% | 10 | 79 | -82.824% |
| 2025-11-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 90 | -86.765% |
| 2025-11-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -29.670% | 10 | 90 | -85.938% |
| 2025-11-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 90 | -90.110% |
| 2025-11-17 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 2 | 91 | -89.773% |