Dark

NFLX20280121C220
NFLX Jan 21 2028 220.00 Call (NFLX280121C00220000)
option OPRA

EOD

Aug 20, 2026

0.9200+15.000%(+0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0400	1.0400	0.9100	0.9200	+15.000%	3	344	0.000%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-11.111%	2	344	+15.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-2.174%	6	344	+2.222%
2026-08-10	0.9200	0.9200	0.9200	0.9200	+2.222%	1	339	0.000%
2026-08-05	0.9500	0.9500	0.8300	0.9000	0.000%	4	338	+2.222%
2026-08-03	0.8700	0.9000	0.8100	0.9000	0.000%	6	339	+2.222%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+13.924%	5	336	+2.222%
2026-07-30	0.7900	0.7900	0.7900	0.7900	-5.952%	1	336	+16.456%
2026-07-29	0.8600	0.8600	0.7900	0.8400	-3.448%	6	335	+9.524%
2026-07-28	0.9400	0.9400	0.8700	0.8700	+16.000%	2	334	+5.747%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-14.773%	13	334	+22.667%
2026-07-24	0.8800	0.8800	0.8800	0.8800	+6.024%	1	334	+4.545%
2026-07-22	0.9200	0.9300	0.8300	0.8300	+13.699%	5	334	+10.843%
2026-07-21	0.8100	0.8100	0.7300	0.7300	-18.889%	2	330	+26.027%
2026-07-17	0.8800	0.9000	0.7500	0.9000	-23.077%	29	330	+2.222%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+6.364%	4	329	-21.368%
2026-07-15	0.9700	1.1000	0.9700	1.1000	+4.762%	2	329	-16.364%
2026-07-14	0.9400	1.0500	0.9400	1.0500	+5.000%	25	329	-12.381%
2026-07-13	1.1100	1.1100	1.0000	1.0000	-2.913%	4	334	-8.000%
2026-07-10	0.9900	1.7000	0.9400	1.0300	-7.207%	35	330	-10.680%
2026-07-09	0.9700	1.1100	0.9700	1.1100	-5.932%	2	325	-17.117%
2026-07-08	1.0200	1.1800	1.0200	1.1800	+6.306%	2	325	-22.034%
2026-07-07	1.0900	1.2300	1.0400	1.1100	+35.366%	4	325	-17.117%
2026-06-30	0.8900	1.0000	0.8200	0.8200	-57.949%	6	325	+12.195%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+103.125%	2	326	-52.821%
2026-06-24	0.8700	0.9600	0.8700	0.9600	-4.000%	2	326	-4.167%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+3.093%	1	325	-8.000%
2026-06-22	0.9700	1.1100	0.7900	0.9700	-2.020%	18	325	-5.155%
2026-06-18	0.8900	0.9900	0.8900	0.9900	-4.808%	2	324	-7.071%
2026-06-17	0.9600	1.0400	0.9600	1.0400	+11.828%	2	324	-11.538%
2026-06-16	0.9800	1.1200	0.9300	0.9300	-21.849%	9	324	-1.075%
2026-06-11	1.0400	1.1900	1.0400	1.1900	+77.612%	2	317	-22.689%
2026-06-10	0.6700	0.6700	0.6700	0.6700	-44.167%	1	317	+37.313%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+2.564%	2	317	-23.333%
2026-06-05	1.2700	1.2700	1.1700	1.1700	0.000%	14	317	-21.368%
2026-06-04	1.2200	1.3900	1.1100	1.1700	-10.000%	12	318	-21.368%
2026-06-02	1.2000	1.3000	1.1800	1.3000	-7.143%	87	318	-29.231%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+7.692%	1	318	-34.286%
2026-05-29	1.1700	1.3000	1.1700	1.3000	+4.000%	7	317	-29.231%
2026-05-28	1.2400	1.2500	1.1400	1.2500	+1.626%	3	317	-26.400%
2026-05-12	1.2300	1.2300	1.2300	1.2300	+17.143%	1	317	-25.203%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-0.943%	1	316	-12.381%
2026-05-06	1.0600	1.0600	1.0600	1.0600	+1.923%	1	316	-13.208%
2026-05-05	1.1000	1.1000	0.9700	1.0400	-13.333%	5	316	-11.538%
2026-05-04	1.1800	1.4700	1.1300	1.2000	-17.808%	13	312	-23.333%
2026-05-01	1.6000	1.6000	1.1800	1.4600	-7.006%	164	303	-36.986%
2026-04-30	1.0100	1.5800	1.0100	1.5700	+57.000%	165	303	-41.401%
2026-04-29	1.0500	1.4300	1.0000	1.0000	-20.000%	65	270	-8.000%
2026-04-28	1.1500	1.2700	1.0100	1.2500	-13.793%	34	267	-26.400%
2026-04-27	1.2600	1.4500	1.1800	1.4500	+0.694%	32	266	-36.552%
2026-04-24	1.2500	1.4400	1.2500	1.4400	+12.500%	7	266	-36.111%
2026-04-23	1.4800	1.4800	1.2400	1.2800	-2.290%	57	266	-28.125%
2026-04-22	1.4000	1.5300	1.2400	1.3100	-5.755%	107	231	-29.771%
2026-04-21	1.2500	1.5000	1.1700	1.3900	-12.579%	28	220	-33.813%
2026-04-20	1.5000	1.5900	1.1400	1.5900	-1.242%	287	220	-42.138%
2026-04-17	1.3100	1.7400	1.2200	1.6100	-26.484%	384	208	-42.857%
2026-04-16	2.0600	2.5600	2.0600	2.1900	-6.410%	119	184	-57.991%
2026-04-15	2.2700	2.3900	2.1900	2.3400	+11.429%	15	181	-60.684%
2026-04-13	2.1000	2.1000	2.1000	2.1000	+4.478%	30	177	-56.190%
2026-03-23	2.0200	2.0200	2.0100	2.0100	+3.608%	50	177	-54.229%
2026-03-17	1.9300	1.9400	1.9300	1.9400	-1.020%	4	216	-52.577%
2026-03-13	1.9900	1.9900	1.9600	1.9600	-4.854%	2	216	-53.061%
2026-03-12	2.1000	2.1000	2.0600	2.0600	-5.505%	2	216	-55.340%
2026-03-11	2.1900	2.1900	2.1800	2.1800	-22.420%	2	216	-57.798%
2026-03-06	2.8100	2.8100	2.8100	2.8100	+33.175%	1	215	-67.260%
2026-03-02	2.3400	2.3400	2.1100	2.1100	-8.658%	2	216	-56.398%
2026-02-27	2.0000	2.3100	2.0000	2.3100	+66.187%	104	214	-60.173%
2026-02-03	1.4000	1.4000	1.3900	1.3900	-18.235%	40	165	-33.813%
2026-01-30	1.7000	1.7000	1.7000	1.7000	+14.865%	1	125	-45.882%
2026-01-27	1.4800	1.4800	1.4800	1.4800	-11.905%	1	124	-37.838%
2026-01-26	1.6800	1.6800	1.6800	1.6800	+5.660%	1	124	-45.238%
2026-01-23	1.5900	1.5900	1.5900	1.5900	+4.605%	1	124	-42.138%
2026-01-22	1.5200	1.5200	1.5200	1.5200	-27.962%	1	124	-39.474%
2026-01-13	2.1500	2.1500	2.1100	2.1100	+3.941%	3	124	-56.398%
2026-01-02	2.0300	2.0300	2.0300	2.0300	-12.121%	1	124	-54.680%
2025-12-30	2.3100	2.3100	2.3100	2.3100	-8.696%	1	124	-60.173%
2025-12-18	2.5300	2.5300	2.5300	2.5300	-0.784%	1	124	-63.636%
2025-12-16	2.6000	2.6000	2.5500	2.5500	-6.934%	11	124	-63.922%
2025-12-15	2.7400	2.7400	2.7400	2.7400	-6.164%	1	124	-66.423%
2025-12-12	2.9200	2.9200	2.9200	2.9200	+16.800%	1	124	-68.493%
2025-12-10	2.6700	2.6700	2.5000	2.5000	-7.407%	6	125	-63.200%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-20.588%	1	124	-65.926%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+13.333%	2	123	-72.941%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-10.448%	2	123	-69.333%
2025-12-03	3.3000	3.3500	3.3000	3.3500	-15.829%	3	123	-72.537%
2025-11-21	3.9800	3.9800	3.9800	3.9800	-7.870%	1	121	-76.884%
2025-11-20	4.5000	4.5000	4.3200	4.3200	-8.085%	14	121	-78.704%
2025-11-17	4.5400	4.7000	4.5400	4.7000	0.000%	2	111	-80.426%