NFLX280121C00220000
NFLX Jan 21 2028 220.00 Call
optionOPRA
EODOct 8, 2026
0.45USD+32.353%(+0.11)2Vol323OI
NFLX280121C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 2 | 323 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 324 | +32.353% |
| 2026-10-02 | 0.3800 | 0.4300 | 0.3500 | 0.4300 | +4.878% | 8 | 323 | +4.651% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 323 | +9.756% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 324 | +15.385% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 1 | 324 | -13.462% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 1 | 323 | -27.419% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 324 | -39.189% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 324 | -25.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -17.143% | 23 | 343 | -22.414% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -13.580% | 8 | 337 | -35.714% |
| 2026-09-01 | 0.9300 | 0.9300 | 0.7900 | 0.8100 | -8.989% | 7 | 344 | -44.444% |
| 2026-08-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 1 | 344 | -49.438% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 5 | 344 | -53.608% |
| 2026-08-20 | 1.0400 | 1.0400 | 0.9100 | 0.9200 | +15.000% | 3 | 344 | -51.087% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 344 | -43.750% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 6 | 339 | -50.000% |
| 2026-08-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 338 | -51.087% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 0.000% | 4 | 339 | -50.000% |
| 2026-08-03 | 0.8700 | 0.9000 | 0.8100 | 0.9000 | 0.000% | 6 | 336 | -50.000% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 5 | 336 | -50.000% |
| 2026-07-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 1 | 335 | -43.038% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.7900 | 0.8400 | -3.448% | 6 | 334 | -46.429% |
| 2026-07-28 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | +16.000% | 2 | 334 | -48.276% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 13 | 334 | -40.000% |
| 2026-07-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 1 | 334 | -48.864% |
| 2026-07-22 | 0.9200 | 0.9300 | 0.8300 | 0.8300 | +13.699% | 5 | 330 | -45.783% |
| 2026-07-21 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -18.889% | 2 | 330 | -38.356% |
| 2026-07-17 | 0.8800 | 0.9000 | 0.7500 | 0.9000 | -23.077% | 29 | 329 | -50.000% |
| 2026-07-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 4 | 329 | -61.538% |
| 2026-07-15 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +4.762% | 2 | 329 | -59.091% |
| 2026-07-14 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +5.000% | 25 | 334 | -57.143% |
| 2026-07-13 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -2.913% | 4 | 330 | -55.000% |
| 2026-07-10 | 0.9900 | 1.7000 | 0.9400 | 1.0300 | -7.207% | 35 | 325 | -56.311% |
| 2026-07-09 | 0.9700 | 1.1100 | 0.9700 | 1.1100 | -5.932% | 2 | 325 | -59.459% |
| 2026-07-08 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | +6.306% | 2 | 325 | -61.864% |
| 2026-07-07 | 1.0900 | 1.2300 | 1.0400 | 1.1100 | +35.366% | 4 | 325 | -59.459% |
| 2026-06-30 | 0.8900 | 1.0000 | 0.8200 | 0.8200 | -57.949% | 6 | 326 | -45.122% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +103.125% | 2 | 326 | -76.923% |
| 2026-06-24 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | -4.000% | 2 | 325 | -53.125% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 325 | -55.000% |
| 2026-06-22 | 0.9700 | 1.1100 | 0.7900 | 0.9700 | -2.020% | 18 | 324 | -53.608% |
| 2026-06-18 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | -4.808% | 2 | 324 | -54.545% |
| 2026-06-17 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +11.828% | 2 | 324 | -56.731% |
| 2026-06-16 | 0.9800 | 1.1200 | 0.9300 | 0.9300 | -21.849% | 9 | 317 | -51.613% |
| 2026-06-11 | 1.0400 | 1.1900 | 1.0400 | 1.1900 | +77.612% | 2 | 317 | -62.185% |
| 2026-06-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -44.167% | 1 | 317 | -32.836% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 2 | 317 | -62.500% |
| 2026-06-05 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | 0.000% | 14 | 318 | -61.538% |
| 2026-06-04 | 1.2200 | 1.3900 | 1.1100 | 1.1700 | -10.000% | 12 | 318 | -61.538% |
| 2026-06-02 | 1.2000 | 1.3000 | 1.1800 | 1.3000 | -7.143% | 87 | 318 | -65.385% |
| 2026-06-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 317 | -67.857% |
| 2026-05-29 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +4.000% | 7 | 317 | -65.385% |
| 2026-05-28 | 1.2400 | 1.2500 | 1.1400 | 1.2500 | +1.626% | 3 | 317 | -64.000% |
| 2026-05-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +17.143% | 1 | 316 | -63.415% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 316 | -57.143% |
| 2026-05-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 1 | 316 | -57.547% |
| 2026-05-05 | 1.1000 | 1.1000 | 0.9700 | 1.0400 | -13.333% | 5 | 312 | -56.731% |
| 2026-05-04 | 1.1800 | 1.4700 | 1.1300 | 1.2000 | -17.808% | 13 | 313 | -62.500% |
| 2026-05-01 | 1.6000 | 1.6000 | 1.1800 | 1.4600 | -7.006% | 164 | 303 | -69.178% |
| 2026-04-30 | 1.0100 | 1.5800 | 1.0100 | 1.5700 | +57.000% | 165 | 270 | -71.338% |
| 2026-04-29 | 1.0500 | 1.4300 | 1.0000 | 1.0000 | -20.000% | 65 | 267 | -55.000% |
| 2026-04-28 | 1.1500 | 1.2700 | 1.0100 | 1.2500 | -13.793% | 34 | 266 | -64.000% |
| 2026-04-27 | 1.2600 | 1.4500 | 1.1800 | 1.4500 | +0.694% | 32 | 266 | -68.966% |
| 2026-04-24 | 1.2500 | 1.4400 | 1.2500 | 1.4400 | +12.500% | 7 | 266 | -68.750% |
| 2026-04-23 | 1.4800 | 1.4800 | 1.2400 | 1.2800 | -2.290% | 57 | 231 | -64.844% |
| 2026-04-22 | 1.4000 | 1.5300 | 1.2400 | 1.3100 | -5.755% | 107 | 226 | -65.649% |
| 2026-04-21 | 1.2500 | 1.5000 | 1.1700 | 1.3900 | -12.579% | 28 | 220 | -67.626% |
| 2026-04-20 | 1.5000 | 1.5900 | 1.1400 | 1.5900 | -1.242% | 287 | 208 | -71.698% |
| 2026-04-17 | 1.3100 | 1.7400 | 1.2200 | 1.6100 | -26.484% | 384 | 184 | -72.050% |
| 2026-04-16 | 2.0600 | 2.5600 | 2.0600 | 2.1900 | -6.410% | 119 | 181 | -79.452% |
| 2026-04-15 | 2.2700 | 2.3900 | 2.1900 | 2.3400 | +11.429% | 15 | 181 | -80.769% |
| 2026-04-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 30 | 177 | -78.571% |
| 2026-03-23 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | +3.608% | 50 | 177 | -77.612% |
| 2026-03-17 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -1.020% | 4 | 216 | -76.804% |
| 2026-03-13 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -4.854% | 2 | 216 | -77.041% |
| 2026-03-12 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -5.505% | 2 | 216 | -78.155% |
| 2026-03-11 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -22.420% | 2 | 216 | -79.358% |
| 2026-03-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +33.175% | 1 | 215 | -83.986% |
| 2026-03-02 | 2.3400 | 2.3400 | 2.1100 | 2.1100 | -8.658% | 2 | 216 | -78.673% |
| 2026-02-27 | 2.0000 | 2.3100 | 2.0000 | 2.3100 | +66.187% | 104 | 214 | -80.519% |
| 2026-02-03 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -18.235% | 40 | 165 | -67.626% |
| 2026-01-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.865% | 1 | 125 | -73.529% |
| 2026-01-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -11.905% | 1 | 124 | -69.595% |
| 2026-01-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.660% | 1 | 124 | -73.214% |
| 2026-01-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 1 | 124 | -71.698% |
| 2026-01-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -27.962% | 1 | 124 | -70.395% |
| 2026-01-13 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +3.941% | 3 | 124 | -78.673% |
| 2026-01-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.121% | 1 | 124 | -77.833% |
| 2025-12-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -8.696% | 1 | 124 | -80.519% |
| 2025-12-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 1 | 124 | -82.213% |
| 2025-12-16 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -6.934% | 11 | 124 | -82.353% |
| 2025-12-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.164% | 1 | 124 | -83.577% |
| 2025-12-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +16.800% | 1 | 124 | -84.589% |
| 2025-12-10 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | -7.407% | 6 | 125 | -82.000% |
| 2025-12-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 1 | 124 | -83.333% |
| 2025-12-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 2 | 123 | -86.765% |
| 2025-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 2 | 123 | -85.000% |
| 2025-12-03 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -15.829% | 3 | 123 | -86.567% |
| 2025-11-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -7.870% | 1 | 121 | -88.693% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -8.085% | 14 | 121 | -89.583% |
| 2025-11-17 | 4.5400 | 4.7000 | 4.5400 | 4.7000 | 0.000% | 2 | 111 | -90.426% |