NFLX280121C00215000
NFLX Jan 21 2028 215.00 Call
optionOPRA
InactiveSep 30, 2026
0.46USD-2.128%(-0.01)3Vol1,248OI
NFLX280121C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -2.128% | 3 | 1,248 | 0.000% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 1,249 | -2.128% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 4 | 1,247 | -6.122% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 1,247 | +9.524% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -16.981% | 2 | 1,248 | +4.545% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.911% | 1 | 1,247 | -13.208% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +16.176% | 1 | 1,247 | -41.772% |
| 2026-09-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -42.857% | 2 | 1,246 | -32.353% |
| 2026-09-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +29.348% | 1 | 1,245 | -61.345% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -8.000% | 10 | 1,246 | -50.000% |
| 2026-08-27 | 0.8700 | 1.0000 | 0.8500 | 1.0000 | 0.000% | 4 | 1,246 | -54.000% |
| 2026-08-24 | 0.9300 | 1.0000 | 0.8700 | 1.0000 | -1.961% | 6 | 1,246 | -54.000% |
| 2026-08-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 5 | 1,251 | -54.902% |
| 2026-08-20 | 0.9300 | 1.0800 | 0.9300 | 1.0600 | +11.579% | 6 | 1,255 | -56.604% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 5 | 1,260 | -51.579% |
| 2026-08-18 | 1.0000 | 1.0900 | 0.9700 | 1.0900 | +34.568% | 7 | 1,259 | -57.798% |
| 2026-08-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -18.182% | 1 | 1,260 | -43.210% |
| 2026-08-13 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | +23.750% | 5 | 1,256 | -53.535% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 1,255 | -42.500% |
| 2026-08-11 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | +17.284% | 120 | 1,145 | -51.579% |
| 2026-08-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.115% | 1 | 1,144 | -43.210% |
| 2026-08-07 | 1.0400 | 1.0400 | 0.9300 | 1.0400 | +2.970% | 4 | 1,143 | -55.769% |
| 2026-08-05 | 1.1500 | 1.1500 | 0.9000 | 1.0100 | +10.989% | 5 | 1,142 | -54.455% |
| 2026-08-04 | 0.8400 | 0.9700 | 0.8400 | 0.9100 | -1.087% | 7 | 1,146 | -49.451% |
| 2026-08-03 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +4.545% | 2 | 1,146 | -50.000% |
| 2026-07-31 | 0.8200 | 0.8800 | 0.7800 | 0.8800 | +11.392% | 6 | 1,146 | -47.727% |
| 2026-07-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 1 | 1,145 | -41.772% |
| 2026-07-29 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | -3.191% | 2 | 1,145 | -49.451% |
| 2026-07-28 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +5.618% | 2 | 1,145 | -51.064% |
| 2026-07-27 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +3.488% | 2 | 1,144 | -48.315% |
| 2026-07-24 | 0.7500 | 0.8800 | 0.7200 | 0.8600 | +14.667% | 28 | 1,142 | -46.512% |
| 2026-07-22 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | +19.048% | 5 | 1,142 | -38.667% |
| 2026-07-21 | 0.6500 | 0.7400 | 0.6300 | 0.6300 | -29.213% | 4 | 1,142 | -26.984% |
| 2026-07-17 | 0.7300 | 0.8900 | 0.6800 | 0.8900 | -20.536% | 15 | 1,140 | -48.315% |
| 2026-07-16 | 1.0100 | 1.1200 | 1.0100 | 1.1200 | +2.752% | 2 | 1,140 | -58.929% |
| 2026-07-15 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | 0.000% | 2 | 1,140 | -57.798% |
| 2026-07-14 | 0.9400 | 1.0900 | 0.9400 | 1.0900 | +11.224% | 2 | 1,139 | -57.798% |
| 2026-07-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 2 | 1,139 | -53.061% |
| 2026-07-09 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | +6.481% | 2 | 1,138 | -60.000% |
| 2026-07-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 25 | 1,138 | -57.407% |
| 2026-06-30 | 0.9300 | 1.0600 | 0.8800 | 0.9400 | -12.963% | 5 | 1,139 | -51.064% |
| 2026-06-29 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | -1.818% | 2 | 1,140 | -57.407% |
| 2026-06-26 | 0.9600 | 1.1000 | 0.9500 | 1.1000 | +17.021% | 4 | 1,140 | -58.182% |
| 2026-06-24 | 0.8600 | 0.9500 | 0.8200 | 0.9400 | -12.963% | 6 | 1,140 | -51.064% |
| 2026-06-22 | 1.0100 | 1.1800 | 0.8800 | 1.0800 | +13.684% | 6 | 1,140 | -57.407% |
| 2026-06-18 | 0.9000 | 1.0300 | 0.9000 | 0.9500 | -18.103% | 3 | 1,139 | -51.579% |
| 2026-06-17 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | -4.132% | 2 | 1,138 | -60.345% |
| 2026-06-16 | 1.0300 | 1.2100 | 1.0300 | 1.2100 | +6.140% | 4 | 1,140 | -61.983% |
| 2026-06-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 1,141 | -59.649% |
| 2026-06-12 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -6.977% | 2 | 1,139 | -61.667% |
| 2026-06-11 | 1.1300 | 1.2900 | 1.1300 | 1.2900 | -1.527% | 2 | 1,138 | -64.341% |
| 2026-06-10 | 1.1300 | 1.3100 | 1.1300 | 1.3100 | -5.072% | 2 | 1,138 | -64.885% |
| 2026-06-09 | 1.2100 | 1.3800 | 1.2100 | 1.3800 | +14.050% | 2 | 1,138 | -66.667% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 2 | 1,138 | -61.983% |
| 2026-06-04 | 1.2800 | 1.4800 | 1.1800 | 1.2500 | -1.575% | 22 | 1,139 | -63.200% |
| 2026-06-02 | 1.2100 | 1.3300 | 1.2100 | 1.2700 | -15.894% | 12 | 1,139 | -63.780% |
| 2026-06-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +21.774% | 2 | 1,139 | -69.536% |
| 2026-05-28 | 1.1700 | 1.3200 | 1.1700 | 1.2400 | -10.145% | 7 | 1,140 | -62.903% |
| 2026-05-27 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +8.661% | 2 | 1,140 | -66.667% |
| 2026-05-26 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -3.053% | 16 | 1,155 | -63.780% |
| 2026-05-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 1 | 1,156 | -64.885% |
| 2026-05-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +8.130% | 1 | 1,155 | -65.414% |
| 2026-05-08 | 1.0000 | 1.3000 | 1.0000 | 1.2300 | -1.600% | 36 | 1,163 | -62.602% |
| 2026-05-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 1,163 | -63.200% |
| 2026-05-05 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -3.175% | 20 | 1,157 | -62.295% |
| 2026-04-28 | 1.2300 | 1.3900 | 1.2300 | 1.2600 | +5.000% | 3 | 1,158 | -63.492% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 1,157 | -61.667% |
| 2026-04-20 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | -30.275% | 22 | 1,157 | -69.737% |
| 2026-04-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -16.154% | 1 | 1,158 | -78.899% |
| 2026-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +56.627% | 1 | 1,158 | -82.308% |
| 2026-04-01 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -11.230% | 159 | 1,157 | -72.289% |
| 2026-03-19 | 1.9700 | 1.9700 | 1.8700 | 1.8700 | -4.103% | 2 | 1,157 | -75.401% |
| 2026-03-18 | 2.0800 | 2.1200 | 1.9300 | 1.9500 | -3.465% | 55 | 1,157 | -76.410% |
| 2026-03-17 | 2.0400 | 2.2300 | 2.0200 | 2.0200 | -6.912% | 3,409 | 1,157 | -77.228% |
| 2026-03-13 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -4.825% | 2 | 182 | -78.802% |
| 2026-03-12 | 2.2900 | 2.3300 | 2.2800 | 2.2800 | 0.000% | 9 | 182 | -79.825% |
| 2026-03-11 | 2.3600 | 2.4000 | 2.2300 | 2.2800 | +61.702% | 12 | 184 | -79.825% |
| 2026-02-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.569% | 1 | 185 | -67.376% |
| 2026-01-22 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | -1.765% | 2 | 186 | -72.455% |
| 2026-01-21 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -27.039% | 2 | 186 | -72.941% |
| 2026-01-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.540% | 1 | 186 | -80.258% |
| 2025-12-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.439% | 1 | 186 | -81.746% |
| 2025-12-22 | 2.5800 | 2.5800 | 2.4600 | 2.4600 | -10.545% | 6 | 186 | -81.301% |
| 2025-12-18 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -2.482% | 2 | 186 | -83.273% |
| 2025-12-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 1 | 184 | -83.688% |
| 2025-12-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 3 | 184 | -83.273% |
| 2025-12-09 | 3.0100 | 3.1500 | 3.0100 | 3.1500 | +5.000% | 10 | 184 | -85.397% |
| 2025-12-08 | 3.1200 | 3.1200 | 2.9400 | 3.0000 | -9.366% | 163 | 184 | -84.667% |
| 2025-12-05 | 3.6500 | 3.6500 | 3.2500 | 3.3100 | -5.429% | 10 | 41 | -86.103% |
| 2025-12-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 1 | 34 | -86.857% |
| 2025-12-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 33 | -89.176% |
| 2025-11-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 32 | -88.780% |
| 2025-11-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.910% | 1 | 32 | -88.052% |
| 2025-11-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -9.459% | 1 | 32 | -90.192% |
| 2025-11-19 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.302% | 10 | 31 | -91.120% |
| 2025-11-18 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +10.505% | 3 | 31 | -91.590% |
| 2025-11-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 31 | -90.707% |