Dark

NFLX20280121C215
NFLX Jan 21 2028 215.00 Call (NFLX280121C00215000)
option OPRA

EOD

Aug 20, 2026

1.06+11.579%(+0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9300	1.0800	0.9300	1.0600	+11.579%	6	1,251	0.000%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-12.844%	5	1,255	+11.579%
2026-08-18	1.0000	1.0900	0.9700	1.0900	+34.568%	7	1,260	-2.752%
2026-08-17	0.8100	0.8100	0.8100	0.8100	-18.182%	1	1,259	+30.864%
2026-08-13	0.8700	0.9900	0.8700	0.9900	+23.750%	5	1,260	+7.071%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,256	+32.500%
2026-08-11	1.0200	1.0200	0.9500	0.9500	+17.284%	120	1,255	+11.579%
2026-08-10	0.8100	0.8100	0.8100	0.8100	-22.115%	1	1,145	+30.864%
2026-08-07	1.0400	1.0400	0.9300	1.0400	+2.970%	4	1,144	+1.923%
2026-08-05	1.1500	1.1500	0.9000	1.0100	+10.989%	5	1,143	+4.950%
2026-08-04	0.8400	0.9700	0.8400	0.9100	-1.087%	7	1,142	+16.484%
2026-08-03	0.8500	0.9200	0.8500	0.9200	+4.545%	2	1,146	+15.217%
2026-07-31	0.8200	0.8800	0.7800	0.8800	+11.392%	6	1,146	+20.455%
2026-07-30	0.7900	0.7900	0.7900	0.7900	-13.187%	1	1,146	+34.177%
2026-07-29	0.8000	0.9100	0.8000	0.9100	-3.191%	2	1,145	+16.484%
2026-07-28	0.8000	0.9400	0.8000	0.9400	+5.618%	2	1,145	+12.766%
2026-07-27	0.7700	0.8900	0.7700	0.8900	+3.488%	2	1,145	+19.101%
2026-07-24	0.7500	0.8800	0.7200	0.8600	+14.667%	28	1,144	+23.256%
2026-07-22	0.7500	0.7700	0.7500	0.7500	+19.048%	5	1,142	+41.333%
2026-07-21	0.6500	0.7400	0.6300	0.6300	-29.213%	4	1,142	+68.254%
2026-07-17	0.7300	0.8900	0.6800	0.8900	-20.536%	15	1,142	+19.101%
2026-07-16	1.0100	1.1200	1.0100	1.1200	+2.752%	2	1,140	-5.357%
2026-07-15	0.9500	1.0900	0.9500	1.0900	0.000%	2	1,140	-2.752%
2026-07-14	0.9400	1.0900	0.9400	1.0900	+11.224%	2	1,140	-2.752%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-14.783%	2	1,139	+8.163%
2026-07-09	0.9900	1.1500	0.9900	1.1500	+6.481%	2	1,139	-7.826%
2026-07-08	1.0800	1.0800	1.0800	1.0800	+14.894%	25	1,138	-1.852%
2026-06-30	0.9300	1.0600	0.8800	0.9400	-12.963%	5	1,138	+12.766%
2026-06-29	0.9800	1.0800	0.9800	1.0800	-1.818%	2	1,139	-1.852%
2026-06-26	0.9600	1.1000	0.9500	1.1000	+17.021%	4	1,140	-3.636%
2026-06-24	0.8600	0.9500	0.8200	0.9400	-12.963%	6	1,140	+12.766%
2026-06-22	1.0100	1.1800	0.8800	1.0800	+13.684%	6	1,140	-1.852%
2026-06-18	0.9000	1.0300	0.9000	0.9500	-18.103%	3	1,138	+11.579%
2026-06-17	1.0500	1.1600	1.0500	1.1600	-4.132%	2	1,138	-8.621%
2026-06-16	1.0300	1.2100	1.0300	1.2100	+6.140%	4	1,138	-12.397%
2026-06-15	1.1400	1.1400	1.1400	1.1400	-5.000%	1	1,139	-7.018%
2026-06-12	1.3000	1.3000	1.2000	1.2000	-6.977%	2	1,139	-11.667%
2026-06-11	1.1300	1.2900	1.1300	1.2900	-1.527%	2	1,139	-17.829%
2026-06-10	1.1300	1.3100	1.1300	1.3100	-5.072%	2	1,138	-19.084%
2026-06-09	1.2100	1.3800	1.2100	1.3800	+14.050%	2	1,138	-23.188%
2026-06-05	1.2500	1.2500	1.2100	1.2100	-3.200%	2	1,138	-12.397%
2026-06-04	1.2800	1.4800	1.1800	1.2500	-1.575%	22	1,138	-15.200%
2026-06-02	1.2100	1.3300	1.2100	1.2700	-15.894%	12	1,139	-16.535%
2026-06-01	1.5100	1.5100	1.5100	1.5100	+21.774%	2	1,139	-29.801%
2026-05-28	1.1700	1.3200	1.1700	1.2400	-10.145%	7	1,139	-14.516%
2026-05-27	1.2300	1.3800	1.2300	1.3800	+8.661%	2	1,140	-23.188%
2026-05-26	1.3700	1.3700	1.2700	1.2700	-3.053%	16	1,140	-16.535%
2026-05-18	1.3100	1.3100	1.3100	1.3100	-1.504%	1	1,155	-19.084%
2026-05-12	1.3300	1.3300	1.3300	1.3300	+8.130%	1	1,156	-20.301%
2026-05-08	1.0000	1.3000	1.0000	1.2300	-1.600%	36	1,155	-13.821%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+2.459%	1	1,163	-15.200%
2026-05-05	1.2100	1.2200	1.2100	1.2200	-3.175%	20	1,163	-13.115%
2026-04-28	1.2300	1.3900	1.2300	1.2600	+5.000%	3	1,157	-15.873%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-21.053%	1	1,158	-11.667%
2026-04-20	1.4800	1.5200	1.4800	1.5200	-30.275%	22	1,157	-30.263%
2026-04-16	2.1800	2.1800	2.1800	2.1800	-16.154%	1	1,157	-51.376%
2026-04-15	2.6000	2.6000	2.6000	2.6000	+56.627%	1	1,158	-59.231%
2026-04-01	1.6400	1.6600	1.6400	1.6600	-11.230%	159	1,157	-36.145%
2026-03-19	1.9700	1.9700	1.8700	1.8700	-4.103%	2	1,157	-43.316%
2026-03-18	2.0800	2.1200	1.9300	1.9500	-3.465%	55	1,157	-45.641%
2026-03-17	2.0400	2.2300	2.0200	2.0200	-6.912%	3,409	1,157	-47.525%
2026-03-13	2.2000	2.2000	2.1700	2.1700	-4.825%	2	182	-51.152%
2026-03-12	2.2900	2.3300	2.2800	2.2800	0.000%	9	182	-53.509%
2026-03-11	2.3600	2.4000	2.2300	2.2800	+61.702%	12	184	-53.509%
2026-02-03	1.4100	1.4100	1.4100	1.4100	-15.569%	1	185	-24.823%
2026-01-22	1.7400	1.7400	1.6700	1.6700	-1.765%	2	186	-36.527%
2026-01-21	1.7300	1.7300	1.7000	1.7000	-27.039%	2	186	-37.647%
2026-01-09	2.3300	2.3300	2.3300	2.3300	-7.540%	1	186	-54.506%
2025-12-29	2.5200	2.5200	2.5200	2.5200	+2.439%	1	186	-57.937%
2025-12-22	2.5800	2.5800	2.4600	2.4600	-10.545%	6	186	-56.911%
2025-12-18	2.8500	2.8500	2.7500	2.7500	-2.482%	2	186	-61.455%
2025-12-16	2.8200	2.8200	2.8200	2.8200	+2.545%	1	184	-62.411%
2025-12-10	2.7500	2.7500	2.7500	2.7500	-12.698%	3	184	-61.455%
2025-12-09	3.0100	3.1500	3.0100	3.1500	+5.000%	10	184	-66.349%
2025-12-08	3.1200	3.1200	2.9400	3.0000	-9.366%	163	184	-64.667%
2025-12-05	3.6500	3.6500	3.2500	3.3100	-5.429%	10	41	-67.976%
2025-12-03	3.5000	3.5000	3.5000	3.5000	-17.647%	1	34	-69.714%
2025-12-01	4.2500	4.2500	4.2500	4.2500	+3.659%	1	33	-75.059%
2025-11-26	4.1000	4.1000	4.1000	4.1000	+6.494%	1	32	-74.146%
2025-11-25	3.8500	3.8500	3.8500	3.8500	-17.910%	1	32	-72.468%
2025-11-20	4.6900	4.6900	4.6900	4.6900	-9.459%	1	32	-77.399%
2025-11-19	5.1800	5.1800	5.1800	5.1800	-5.302%	10	31	-79.537%
2025-11-18	5.4700	5.4700	5.4700	5.4700	+10.505%	3	31	-80.622%
2025-11-17	4.9500	4.9500	4.9500	4.9500	0.000%	1	31	-78.586%