NFLX280121C02100000
NFLX Jan 21 2028 2100.00 Call
optionOPRA
InactiveNov 10, 2025
54.05USD+9.038%(+4.48)1Vol41OI
NFLX280121C02100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 54.05 | 54.05 | 54.05 | 54.05 | +9.038% | 1 | 41 | 0.000% |
| 2025-11-06 | 49.57 | 49.57 | 49.57 | 49.57 | +2.101% | 3 | 41 | +9.038% |
| 2025-10-31 | 48.55 | 48.55 | 48.55 | 48.55 | +6.586% | 1 | 38 | +11.329% |
| 2025-10-29 | 45.55 | 45.55 | 45.55 | 45.55 | +0.841% | 1 | 38 | +18.661% |
| 2025-10-27 | 45.17 | 45.17 | 45.17 | 45.17 | -2.588% | 1 | 38 | +19.659% |
| 2025-10-24 | 46.98 | 46.98 | 46.16 | 46.37 | -10.048% | 5 | 38 | +16.562% |
| 2025-10-22 | 51.55 | 51.55 | 51.55 | 51.55 | -32.632% | 1 | 36 | +4.850% |
| 2025-10-20 | 77.55 | 77.55 | 76.52 | 76.52 | +10.818% | 68 | 36 | -29.365% |
| 2025-10-08 | 68.75 | 69.05 | 68.75 | 69.05 | +1.098% | 2 | 2 | -21.723% |
| 2025-09-26 | 68.20 | 68.30 | 68.20 | 68.30 | +0.132% | 2 | 1 | -20.864% |
| 2025-09-25 | 68.03 | 68.21 | 68.03 | 68.21 | 0.000% | 2 | 1 | -20.759% |