Dark

NFLX20280121C210
NFLX Jan 21 2028 210.00 Call (NFLX280121C00210000)
option OPRA

EOD

Aug 17, 2026

0.9300-8.824%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.9300	0.9500	0.9300	0.9300	-8.824%	6	1,712	0.000%
2026-08-14	1.0200	1.0200	1.0200	1.0200	+8.511%	1	1,708	-8.824%
2026-08-12	0.9700	0.9700	0.8500	0.9400	-15.315%	12	1,709	-1.064%
2026-08-10	0.9800	1.1100	0.9700	1.1100	+23.333%	6	1,719	-16.216%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-15.094%	1	1,719	+3.333%
2026-08-05	1.0700	1.1000	0.9900	1.0600	-3.636%	11	1,719	-12.264%
2026-08-04	0.9000	1.1000	0.9000	1.1000	+3.774%	3	1,719	-15.455%
2026-08-03	0.9200	1.0600	0.9200	1.0600	+16.484%	2	1,719	-12.264%
2026-07-31	0.8800	1.0000	0.8500	0.9100	-8.081%	8	1,718	+2.198%
2026-07-30	0.8700	0.9900	0.8400	0.9900	-5.714%	8	1,715	-6.061%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-0.943%	1	1,714	-11.429%
2026-07-28	0.9600	1.1000	0.9200	1.0600	0.000%	6	1,714	-12.264%
2026-07-27	0.8900	1.0600	0.8900	1.0600	+15.217%	2	1,715	-12.264%
2026-07-24	0.9900	0.9900	0.9200	0.9200	+1.099%	2	1,715	+1.087%
2026-07-22	0.8100	0.9300	0.8000	0.9100	+12.346%	4	1,715	+2.198%
2026-07-21	0.9400	0.9400	0.8100	0.8100	-5.814%	5	1,716	+14.815%
2026-07-20	0.8200	0.9100	0.7700	0.8600	-16.505%	4	1,712	+8.140%
2026-07-17	0.8600	1.0300	0.8600	1.0300	-15.574%	4	1,712	-9.709%
2026-07-15	1.0600	1.2200	1.0600	1.2200	+7.018%	2	1,713	-23.770%
2026-07-14	0.9900	1.1400	0.9900	1.1400	-0.870%	2	1,713	-18.421%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-14.179%	2	1,713	-19.130%
2026-07-10	1.3400	1.3400	1.3400	1.3400	+8.065%	15	1,713	-30.597%
2026-07-09	1.0700	1.2400	1.0700	1.2400	-1.587%	3	1,713	-25.000%
2026-07-08	1.1700	1.2600	1.1500	1.2600	+28.571%	27	1,711	-26.190%
2026-06-30	0.9900	1.1300	0.9500	0.9800	-16.949%	11	1,686	-5.102%
2026-06-29	1.0400	1.1800	1.0400	1.1800	+6.306%	2	1,680	-21.186%
2026-06-26	1.1100	1.1100	1.1100	1.1100	+7.767%	14	1,679	-16.216%
2026-06-25	0.8200	1.0300	0.8200	1.0300	0.000%	4	1,693	-9.709%
2026-06-24	1.1000	1.1000	0.9100	1.0300	-10.435%	18	1,693	-9.709%
2026-06-23	1.0400	1.1500	0.9500	1.1500	+11.650%	6	1,700	-19.130%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-11.966%	20	1,698	-9.709%
2026-06-15	1.1700	1.1700	1.1700	1.1700	-2.500%	22	1,700	-20.513%
2026-06-12	1.1500	1.2000	1.1500	1.2000	-4.000%	58	1,700	-22.500%
2026-06-11	1.2600	1.3600	1.1400	1.2500	-7.407%	103	1,700	-25.600%
2026-06-10	1.2500	1.3500	1.2500	1.3500	-6.897%	2	1,662	-31.111%
2026-06-04	1.3700	1.4500	1.3700	1.4500	+6.618%	2	1,662	-35.862%
2026-06-03	1.3600	1.3600	1.2600	1.3600	-5.556%	5	1,662	-31.618%
2026-06-01	1.4400	1.4400	1.4400	1.4400	+5.882%	1	1,659	-35.417%
2026-05-28	1.3100	1.4400	1.3000	1.3600	-1.449%	8	1,659	-31.618%
2026-05-27	1.3800	1.3800	1.3800	1.3800	-3.497%	10	1,660	-32.609%
2026-05-26	1.4300	1.4300	1.4300	1.4300	+2.143%	10	1,650	-34.965%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-16.667%	20	1,650	-33.571%
2026-05-19	1.6800	1.6800	1.6800	1.6800	+15.862%	45	1,657	-44.643%
2026-05-18	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,657	-35.862%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-7.801%	2	1,657	-28.462%
2026-05-14	1.3800	1.4100	1.3800	1.4100	-2.759%	7	1,655	-34.043%
2026-05-13	1.0400	1.4500	1.0400	1.4500	+10.687%	1,124	700	-35.862%
2026-05-12	1.3400	1.3400	1.3100	1.3100	-6.429%	2	700	-29.008%
2026-05-07	1.4600	1.4600	1.4000	1.4000	-6.667%	52	700	-33.571%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-5.660%	50	648	-38.000%
2026-04-20	1.5800	1.5900	1.5800	1.5900	-8.621%	2	621	-41.509%
2026-04-17	2.0000	2.0600	1.7000	1.7400	-43.506%	31	621	-46.552%
2026-04-16	2.8800	3.1800	2.8800	3.0800	+9.609%	4	617	-69.805%
2026-04-15	2.7500	2.8100	2.7500	2.8100	+10.196%	2	617	-66.904%
2026-04-13	2.5500	2.5500	2.5500	2.5500	+21.429%	1	616	-63.529%
2026-04-02	2.0900	2.1000	2.0400	2.1000	+5.000%	4	615	-55.714%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+5.263%	2	615	-53.500%
2026-03-27	1.7000	1.9000	1.7000	1.9000	+7.345%	4	615	-51.053%
2026-03-25	1.7500	1.7700	1.7500	1.7700	+7.273%	3	616	-47.458%
2026-03-24	1.7000	1.7000	1.6500	1.6500	-12.234%	2	616	-43.636%
2026-03-20	1.8500	1.8800	1.8000	1.8800	-1.053%	3	616	-50.532%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-10.377%	1	616	-51.053%
2026-03-18	2.3000	2.3000	2.0100	2.1200	-7.826%	5	616	-56.132%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-20.415%	2	616	-59.565%
2026-03-13	2.8900	2.8900	2.8900	2.8900	+15.600%	3	616	-67.820%
2026-03-12	2.9300	2.9300	2.4800	2.5000	+0.806%	5	619	-62.800%
2026-03-11	2.5800	2.6000	2.4800	2.4800	-0.402%	380	617	-62.500%
2026-03-04	2.2600	2.6400	2.2600	2.4900	-0.400%	17	403	-62.651%
2026-03-03	2.8400	2.8400	2.5000	2.5000	-4.215%	152	418	-62.800%
2026-03-02	2.7000	2.7000	2.6100	2.6100	-2.974%	3	423	-64.368%
2026-02-27	2.1500	2.7000	2.1000	2.6900	+56.395%	258	426	-65.428%
2026-02-26	1.7100	1.7200	1.7100	1.7200	+2.381%	14	637	-45.930%
2026-02-25	1.8800	1.8800	1.6800	1.6800	+30.233%	2	649	-44.643%
2026-02-18	1.2900	1.2900	1.2900	1.2900	-16.234%	73	649	-27.907%
2026-02-17	1.2500	1.5400	1.2500	1.5400	-0.645%	15	576	-39.610%
2026-02-12	1.2500	1.5500	1.2500	1.5500	+13.139%	11	561	-40.000%
2026-02-11	1.4400	1.4400	1.3700	1.3700	-14.375%	15	551	-32.117%
2026-02-10	1.6000	1.6000	1.6000	1.6000	+15.108%	1	551	-41.875%
2026-02-09	1.5000	1.5000	1.3900	1.3900	-36.818%	8	550	-33.094%
2026-01-29	1.7800	2.2000	1.7800	2.2000	+22.222%	11	543	-57.727%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-6.250%	1	552	-48.333%
2026-01-26	1.9300	1.9700	1.9200	1.9200	+12.281%	132	552	-51.563%
2026-01-22	1.8600	1.8600	1.7100	1.7100	-9.043%	12	516	-45.614%
2026-01-21	2.0000	2.0000	1.8000	1.8800	-21.667%	72	505	-50.532%
2026-01-13	2.4000	2.4000	2.4000	2.4000	-1.639%	10	441	-61.250%
2026-01-12	2.4400	2.4400	2.4400	2.4400	+6.087%	1	431	-61.885%
2026-01-09	2.3000	2.3000	2.3000	2.3000	-8.730%	1	431	-59.565%
2026-01-05	2.5200	2.5200	2.5200	2.5200	-4.906%	26	431	-63.095%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-6.028%	1	431	-64.906%
2025-12-22	2.8200	2.8200	2.8200	2.8200	-6.000%	1	430	-67.021%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-1.961%	1	430	-69.000%
2025-12-12	3.3000	3.3000	3.0600	3.0600	+13.333%	2	430	-69.608%
2025-12-10	3.2500	3.2500	2.7000	2.7000	-16.409%	13	430	-65.556%
2025-12-09	3.1500	3.2300	3.1500	3.2300	+0.937%	2	423	-71.207%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-9.859%	3	422	-70.938%
2025-12-05	4.0000	4.0500	3.5500	3.5500	-5.333%	3	419	-73.803%
2025-12-04	3.7500	3.7500	3.7500	3.7500	-21.875%	1	417	-75.200%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-3.030%	1	416	-80.625%
2025-11-28	4.9500	4.9500	4.9500	4.9500	+18.421%	1	415	-81.212%
2025-11-25	4.1800	4.1800	4.1800	4.1800	-17.063%	1	415	-77.751%
2025-11-20	5.4100	5.4100	5.0400	5.0400	-8.530%	3	415	-81.548%
2025-11-19	5.4800	5.5100	5.4800	5.5100	-11.129%	15	415	-83.122%
2025-11-18	6.2000	6.2000	6.2000	6.2000	+18.547%	1	410	-85.000%
2025-11-17	5.2300	5.2300	5.2300	5.2300	-99.422%	1	410	-82.218%
2025-11-04	905.0000	905.0000	905.0000	905.0000	0.000%	5	5	-99.897%