NFLX280121C00210000
NFLX Jan 21 2028 210.00 Call
optionOPRA
EODOct 6, 2026
0.48USD+6.667%(+0.03)3Vol1,688OI
NFLX280121C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 3 | 1,688 | 0.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 1,687 | +6.667% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 68 | 1,687 | -4.000% |
| 2026-09-30 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | +4.444% | 27 | 1,687 | +2.128% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 1 | 1,688 | +6.667% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 38 | 1,688 | -17.241% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.5200 | 0.5200 | -20.000% | 116 | 1,712 | -7.692% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 10 | 1,712 | -26.154% |
| 2026-09-04 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | -29.825% | 40 | 1,712 | -40.000% |
| 2026-08-28 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | -1.724% | 2 | 1,712 | -57.895% |
| 2026-08-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +24.731% | 1 | 1,712 | -58.621% |
| 2026-08-17 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | -8.824% | 6 | 1,708 | -48.387% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 1 | 1,709 | -52.941% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.8500 | 0.9400 | -15.315% | 12 | 1,719 | -48.936% |
| 2026-08-10 | 0.9800 | 1.1100 | 0.9700 | 1.1100 | +23.333% | 6 | 1,719 | -56.757% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 1 | 1,719 | -46.667% |
| 2026-08-05 | 1.0700 | 1.1000 | 0.9900 | 1.0600 | -3.636% | 11 | 1,719 | -54.717% |
| 2026-08-04 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +3.774% | 3 | 1,719 | -56.364% |
| 2026-08-03 | 0.9200 | 1.0600 | 0.9200 | 1.0600 | +16.484% | 2 | 1,718 | -54.717% |
| 2026-07-31 | 0.8800 | 1.0000 | 0.8500 | 0.9100 | -8.081% | 8 | 1,715 | -47.253% |
| 2026-07-30 | 0.8700 | 0.9900 | 0.8400 | 0.9900 | -5.714% | 8 | 1,714 | -51.515% |
| 2026-07-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 1,714 | -54.286% |
| 2026-07-28 | 0.9600 | 1.1000 | 0.9200 | 1.0600 | 0.000% | 6 | 1,715 | -54.717% |
| 2026-07-27 | 0.8900 | 1.0600 | 0.8900 | 1.0600 | +15.217% | 2 | 1,715 | -54.717% |
| 2026-07-24 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | +1.099% | 2 | 1,715 | -47.826% |
| 2026-07-22 | 0.8100 | 0.9300 | 0.8000 | 0.9100 | +12.346% | 4 | 1,716 | -47.253% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -5.814% | 5 | 1,712 | -40.741% |
| 2026-07-20 | 0.8200 | 0.9100 | 0.7700 | 0.8600 | -16.505% | 4 | 1,712 | -44.186% |
| 2026-07-17 | 0.8600 | 1.0300 | 0.8600 | 1.0300 | -15.574% | 4 | 1,713 | -53.398% |
| 2026-07-15 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | +7.018% | 2 | 1,713 | -60.656% |
| 2026-07-14 | 0.9900 | 1.1400 | 0.9900 | 1.1400 | -0.870% | 2 | 1,713 | -57.895% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 2 | 1,713 | -58.261% |
| 2026-07-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.065% | 15 | 1,713 | -64.179% |
| 2026-07-09 | 1.0700 | 1.2400 | 1.0700 | 1.2400 | -1.587% | 3 | 1,711 | -61.290% |
| 2026-07-08 | 1.1700 | 1.2600 | 1.1500 | 1.2600 | +28.571% | 27 | 1,686 | -61.905% |
| 2026-06-30 | 0.9900 | 1.1300 | 0.9500 | 0.9800 | -16.949% | 11 | 1,680 | -51.020% |
| 2026-06-29 | 1.0400 | 1.1800 | 1.0400 | 1.1800 | +6.306% | 2 | 1,679 | -59.322% |
| 2026-06-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 14 | 1,693 | -56.757% |
| 2026-06-25 | 0.8200 | 1.0300 | 0.8200 | 1.0300 | 0.000% | 4 | 1,693 | -53.398% |
| 2026-06-24 | 1.1000 | 1.1000 | 0.9100 | 1.0300 | -10.435% | 18 | 1,700 | -53.398% |
| 2026-06-23 | 1.0400 | 1.1500 | 0.9500 | 1.1500 | +11.650% | 6 | 1,698 | -58.261% |
| 2026-06-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 20 | 1,698 | -53.398% |
| 2026-06-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 22 | 1,698 | -58.974% |
| 2026-06-12 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -4.000% | 58 | 1,700 | -60.000% |
| 2026-06-11 | 1.2600 | 1.3600 | 1.1400 | 1.2500 | -7.407% | 103 | 1,662 | -61.600% |
| 2026-06-10 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -6.897% | 2 | 1,662 | -64.444% |
| 2026-06-04 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +6.618% | 2 | 1,662 | -66.897% |
| 2026-06-03 | 1.3600 | 1.3600 | 1.2600 | 1.3600 | -5.556% | 5 | 1,659 | -64.706% |
| 2026-06-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 1 | 1,659 | -66.667% |
| 2026-05-28 | 1.3100 | 1.4400 | 1.3000 | 1.3600 | -1.449% | 8 | 1,660 | -64.706% |
| 2026-05-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 10 | 1,650 | -65.217% |
| 2026-05-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 10 | 1,650 | -66.434% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 20 | 1,650 | -65.714% |
| 2026-05-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.862% | 45 | 1,657 | -71.429% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 1 | 1,657 | -66.897% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 2 | 1,655 | -63.077% |
| 2026-05-14 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -2.759% | 7 | 1,652 | -65.957% |
| 2026-05-13 | 1.0400 | 1.4500 | 1.0400 | 1.4500 | +10.687% | 1,124 | 702 | -66.897% |
| 2026-05-12 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -6.429% | 2 | 700 | -63.359% |
| 2026-05-07 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -6.667% | 52 | 648 | -65.714% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 50 | 621 | -68.000% |
| 2026-04-20 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -8.621% | 2 | 621 | -69.811% |
| 2026-04-17 | 2.0000 | 2.0600 | 1.7000 | 1.7400 | -43.506% | 31 | 617 | -72.414% |
| 2026-04-16 | 2.8800 | 3.1800 | 2.8800 | 3.0800 | +9.609% | 4 | 617 | -84.416% |
| 2026-04-15 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +10.196% | 2 | 617 | -82.918% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +21.429% | 1 | 616 | -81.176% |
| 2026-04-02 | 2.0900 | 2.1000 | 2.0400 | 2.1000 | +5.000% | 4 | 615 | -77.143% |
| 2026-04-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 2 | 615 | -76.000% |
| 2026-03-27 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +7.345% | 4 | 615 | -74.737% |
| 2026-03-25 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +7.273% | 3 | 616 | -72.881% |
| 2026-03-24 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -12.234% | 2 | 616 | -70.909% |
| 2026-03-20 | 1.8500 | 1.8800 | 1.8000 | 1.8800 | -1.053% | 3 | 616 | -74.468% |
| 2026-03-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 616 | -74.737% |
| 2026-03-18 | 2.3000 | 2.3000 | 2.0100 | 2.1200 | -7.826% | 5 | 616 | -77.358% |
| 2026-03-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.415% | 2 | 616 | -79.130% |
| 2026-03-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +15.600% | 3 | 616 | -83.391% |
| 2026-03-12 | 2.9300 | 2.9300 | 2.4800 | 2.5000 | +0.806% | 5 | 619 | -80.800% |
| 2026-03-11 | 2.5800 | 2.6000 | 2.4800 | 2.4800 | -0.402% | 380 | 617 | -80.645% |
| 2026-03-04 | 2.2600 | 2.6400 | 2.2600 | 2.4900 | -0.400% | 17 | 403 | -80.723% |
| 2026-03-03 | 2.8400 | 2.8400 | 2.5000 | 2.5000 | -4.215% | 152 | 418 | -80.800% |
| 2026-03-02 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -2.974% | 3 | 423 | -81.609% |
| 2026-02-27 | 2.1500 | 2.7000 | 2.1000 | 2.6900 | +56.395% | 258 | 426 | -82.156% |
| 2026-02-26 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +2.381% | 14 | 637 | -72.093% |
| 2026-02-25 | 1.8800 | 1.8800 | 1.6800 | 1.6800 | +30.233% | 2 | 649 | -71.429% |
| 2026-02-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.234% | 73 | 649 | -62.791% |
| 2026-02-17 | 1.2500 | 1.5400 | 1.2500 | 1.5400 | -0.645% | 15 | 576 | -68.831% |
| 2026-02-12 | 1.2500 | 1.5500 | 1.2500 | 1.5500 | +13.139% | 11 | 561 | -69.032% |
| 2026-02-11 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -14.375% | 15 | 551 | -64.964% |
| 2026-02-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.108% | 1 | 551 | -70.000% |
| 2026-02-09 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -36.818% | 8 | 550 | -65.468% |
| 2026-01-29 | 1.7800 | 2.2000 | 1.7800 | 2.2000 | +22.222% | 11 | 543 | -78.182% |
| 2026-01-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 1 | 552 | -73.333% |
| 2026-01-26 | 1.9300 | 1.9700 | 1.9200 | 1.9200 | +12.281% | 132 | 552 | -75.000% |
| 2026-01-22 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -9.043% | 12 | 516 | -71.930% |
| 2026-01-21 | 2.0000 | 2.0000 | 1.8000 | 1.8800 | -21.667% | 72 | 505 | -74.468% |
| 2026-01-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 10 | 441 | -80.000% |
| 2026-01-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 1 | 431 | -80.328% |
| 2026-01-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 1 | 431 | -79.130% |
| 2026-01-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.906% | 26 | 431 | -80.952% |
| 2025-12-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.028% | 1 | 431 | -81.887% |
| 2025-12-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 1 | 430 | -82.979% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 1 | 430 | -84.000% |
| 2025-12-12 | 3.3000 | 3.3000 | 3.0600 | 3.0600 | +13.333% | 2 | 430 | -84.314% |
| 2025-12-10 | 3.2500 | 3.2500 | 2.7000 | 2.7000 | -16.409% | 13 | 430 | -82.222% |
| 2025-12-09 | 3.1500 | 3.2300 | 3.1500 | 3.2300 | +0.937% | 2 | 423 | -85.139% |
| 2025-12-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 3 | 422 | -85.000% |
| 2025-12-05 | 4.0000 | 4.0500 | 3.5500 | 3.5500 | -5.333% | 3 | 419 | -86.479% |
| 2025-12-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.875% | 1 | 417 | -87.200% |
| 2025-12-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 416 | -90.000% |
| 2025-11-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +18.421% | 1 | 415 | -90.303% |
| 2025-11-25 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -17.063% | 1 | 415 | -88.517% |
| 2025-11-20 | 5.4100 | 5.4100 | 5.0400 | 5.0400 | -8.530% | 3 | 415 | -90.476% |
| 2025-11-19 | 5.4800 | 5.5100 | 5.4800 | 5.5100 | -11.129% | 15 | 415 | -91.289% |
| 2025-11-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +18.547% | 1 | 410 | -92.258% |
| 2025-11-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -99.422% | 1 | 410 | -90.822% |
| 2025-11-04 | 905.0000 | 905.0000 | 905.0000 | 905.0000 | 0.000% | 5 | 5 | -99.947% |