NFLX280121C00021000
NFLX Jan 21 2028 21.00 Call
optionOPRA
InactiveOct 1, 2026
49.32USD-2.799%(-1.42)2Vol55OI
NFLX280121C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 49.32 | 49.32 | 49.32 | 49.32 | -2.799% | 2 | 56 | 0.000% |
| 2026-09-30 | 50.72 | 50.74 | 50.72 | 50.74 | +4.835% | 2 | 54 | -2.799% |
| 2026-07-21 | 48.45 | 48.99 | 48.08 | 48.40 | -1.103% | 132 | 76 | +1.901% |
| 2026-07-20 | 48.27 | 48.99 | 48.27 | 48.94 | -2.510% | 4 | 76 | +0.776% |
| 2026-07-17 | 49.12 | 50.32 | 48.87 | 50.20 | -8.494% | 64 | 62 | -1.753% |
| 2026-07-16 | 54.98 | 54.98 | 54.86 | 54.86 | +0.091% | 6 | 62 | -10.098% |
| 2026-07-15 | 54.76 | 54.81 | 54.76 | 54.81 | +0.587% | 144 | 94 | -10.016% |
| 2026-07-14 | 54.51 | 54.57 | 54.48 | 54.49 | +0.684% | 354 | 19 | -9.488% |
| 2026-07-10 | 55.98 | 56.00 | 54.06 | 54.12 | -27.502% | 26 | 24 | -8.869% |
| 2026-03-23 | 74.69 | 74.69 | 74.65 | 74.65 | +3.037% | 2 | 24 | -33.932% |
| 2026-02-27 | 72.40 | 72.45 | 72.40 | 72.45 | +9.029% | 2 | 24 | -31.925% |
| 2026-02-26 | 66.00 | 66.50 | 66.00 | 66.45 | -17.963% | 46 | 23 | -25.779% |
| 2025-12-05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 50 | 0 | -39.111% |