NFLX280121C02000000
NFLX Jan 21 2028 2000.00 Call
optionOPRA
InactiveNov 14, 2025
68.00USD+17.505%(+10.13)2Vol21OI
NFLX280121C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.00 | 68.00 | 68.00 | 68.00 | +17.505% | 2 | 21 | 0.000% |
| 2025-11-06 | 57.87 | 57.87 | 57.87 | 57.87 | +0.052% | 3 | 21 | +17.505% |
| 2025-11-05 | 55.00 | 57.84 | 55.00 | 57.84 | -2.790% | 2 | 19 | +17.566% |
| 2025-11-04 | 59.50 | 59.50 | 59.50 | 59.50 | +5.684% | 2 | 18 | +14.286% |
| 2025-11-03 | 58.17 | 58.17 | 56.30 | 56.30 | -9.992% | 3 | 18 | +20.782% |
| 2025-10-31 | 60.95 | 62.55 | 60.95 | 62.55 | +13.521% | 6 | 18 | +8.713% |
| 2025-10-29 | 55.10 | 55.10 | 55.10 | 55.10 | +1.101% | 1 | 17 | +23.412% |
| 2025-10-27 | 52.85 | 54.50 | 52.85 | 54.50 | +0.926% | 22 | 31 | +24.771% |
| 2025-10-24 | 56.00 | 56.00 | 53.98 | 54.00 | -4.762% | 15 | 31 | +25.926% |
| 2025-10-23 | 56.56 | 56.70 | 55.94 | 56.70 | -1.391% | 3 | 27 | +19.929% |
| 2025-10-22 | 60.00 | 61.45 | 56.28 | 57.50 | -36.309% | 8 | 27 | +18.261% |
| 2025-10-21 | 90.28 | 90.28 | 90.28 | 90.28 | +1.052% | 1 | 22 | -24.679% |
| 2025-10-20 | 84.11 | 89.34 | 84.11 | 89.34 | +15.441% | 2 | 22 | -23.886% |
| 2025-10-08 | 76.46 | 77.53 | 76.46 | 77.39 | +17.258% | 3 | 21 | -12.133% |
| 2025-10-03 | 68.85 | 69.20 | 66.00 | 66.00 | -6.582% | 18 | 20 | +3.030% |
| 2025-10-01 | 71.10 | 71.10 | 70.65 | 70.65 | -7.381% | 2 | 3 | -3.751% |
| 2025-09-29 | 76.40 | 76.40 | 76.28 | 76.28 | -4.590% | 2 | 2 | -10.855% |
| 2025-09-26 | 79.70 | 79.95 | 79.70 | 79.95 | 0.000% | 2 | 1 | -14.947% |