NFLX280121C00002000
NFLX Jan 21 2028 2.00 Call
optionOPRA
InactiveAug 14, 2026
76.29USD+5.958%(+4.29)15Vol404OI
NFLX280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 76.29 | 76.29 | 76.29 | 76.29 | +5.958% | 15 | 389 | 0.000% |
| 2026-08-05 | 71.93 | 72.04 | 71.92 | 72.00 | +0.056% | 42 | 347 | +5.958% |
| 2026-08-04 | 71.96 | 71.96 | 71.96 | 71.96 | +0.912% | 1 | 346 | +6.017% |
| 2026-08-03 | 71.31 | 71.31 | 71.31 | 71.31 | +5.880% | 1 | 345 | +6.984% |
| 2026-07-23 | 67.00 | 67.35 | 66.78 | 67.35 | -10.332% | 26 | 322 | +13.274% |
| 2026-07-07 | 75.35 | 76.28 | 75.02 | 75.11 | +0.576% | 128 | 211 | +1.571% |
| 2026-07-06 | 74.87 | 75.04 | 74.50 | 74.68 | -1.905% | 56 | 156 | +2.156% |
| 2026-07-02 | 76.14 | 76.94 | 76.13 | 76.13 | +7.286% | 140 | 17 | +0.210% |
| 2026-06-22 | 70.96 | 70.96 | 70.96 | 70.96 | -17.956% | 1 | 16 | +7.511% |
| 2026-01-16 | 86.24 | 86.79 | 86.24 | 86.49 | -7.744% | 16 | 2 | -11.793% |
| 2025-12-12 | 93.75 | 93.75 | 93.75 | 93.75 | -4.822% | 1 | 2 | -18.624% |
| 2025-12-05 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 1 | 1 | -22.548% |